|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $268.0200 One month high (close): $284.6400
IWF Daily Change: 0.8% Daily StdDev 0.92% IWF EMA_5_Trend: 0.33% 10Minute StdDev: $1.8814
Latest Price : $272.54(0.8%) | Tue. Aug 29, 2023($2.7) Mon. Aug 28, 2023($1.4) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.8) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 274.6 | 271.88 | 273.36(-0.01) | 273.23(-0.14) | 272(-0.08) | 271.59 | -0.7 | | -11 | 37(0.4) | -50 | [-1] | [-18] | [-3] | -74 | -70 | DT | -0.2 | OpenShort | | (0) | -9 | -2 | -10 | -9 | -1,1 | 40 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.88(daily_ema_10 0.11%) 273.23(hourly_sma_10 0.6%) 273.36(hourly_sma_20 0.65%) 274.6(daily_ema_20 1.11%)
|
| | | 2 | Aug/25 | 9 | 274.6 | 271.88 | 273.38(-0.01) | 273.61(-0.15) | 272.22(-0.08) | 271.65 | -0.6 | | -11 | 37(0.7) | -50 | [-1] | [-18] | [-2] | -68 | -70 | DT | -0.3 | OpenShort? | | (-1) | -9 | 3 | -11 | -19 | -1,7 | 40 | | 3 | Aug/24 | 15 | 275.14 | 271.93 | 273.42(-0.02) | 274.03(-0.13) | 272.44(-0.23) | 271.58 | -0.8 | | -13 | 36(1.4) | -50 | [-2] | [-35] | [-16] | -63 | -106 | DT | -0.5 | OpenShort? | | (-1) | -25 | -32 | -16 | -20 | -1.1,15 | 41 | | 4 | Aug/24 | 14 | 275.14 | 271.93 | 273.48(0.01) | 274.39(-0.1) | 273.08(-0.29) | 272.35 | -0.6 | | -13 | 35(-0.6) | -50 | [1] | [-38] | [-10] | -43 | -117 | DR | -0.4 | OpenShort | | (-1) | -31 | -13 | -17 | -20 | -0.7,25 | 41 | | 5 | Aug/24 | 13 | 275.14 | 271.93 | 273.45(0.03) | 274.66(-0.06) | 273.87(-0.21) | 272.66 | -0.5 | | -13 | 35(-1.5) | -50 | [3] | [-27] | [-11] | -34 | -107 | DR | -0.7 | OpenShort | | (2) | -22 | -9 | -31 | -20 | -0.5,29 | 41 | | | | |
| 6 | Aug/24 | 12 | 275.14 | 271.93 | 273.37(0.04) | 274.82(-0.01) | 274.44(-0.21) | 272.88 | -0.5 | | -13 | 37(-2.2) | -50 | [4] | [-24] | [-8] | -16 | -107 | DR | -0.9 | OpenShort | | (3) | -22 | 6 | -35 | -20 | -0.3,42 | 41 | | 7 | Aug/24 | 11 | 275.14 | 271.93 | 273.26(0.06) | 274.86(0.04) | 275.03(-0.22) | 272.75 | -0.5 | | -13 | 39(-3.9) | -50 | [6] | [-22] | [-35] | 8 | -128 | DR | -1.3 | OpenShort | | (5) | -23 | -78 | -26 | -20 | -0.3,65 | 41 | | 8 | Aug/24 | 10 | 275.14 | 271.93 | 273.1(0.11) | 274.74(0.12) | 275.65(-0.02) | 274.64 | -0.1 | | -13 | 43(-3.6) | -50 | [12] | [5] | [-27] | 58 | -47 | CR | -0.5 | HoldShort | | (11) | -2 | -70 | -11 | -20 | 0.8,88 | 41 | | 9 | Aug/24 | 9 | 275.14 | 271.93 | 272.8(0.12) | 274.4(0.19) | 275.71(0.09) | 276.36 | 0.3 | | -13 | 47(1.4) | 15 | [13] | [21] | [10] | 88 | 38 | UT | 0.3 | OpenLong? | | (17) | 10 | 28 | -3 | 10 | 1.6,98 | 41 | | 10 | Aug/23 | 15 | 275.61 | 272.33 | 272.47(0.1) | 273.89(0.15) | 275.45(0.09) | 275.67 | 0 | | -10 | 45(1.7) | 0 | [11] | [20] | [2] | 86 | 48 | RG | 0.1 | Wait? | | (13) | 10 | 2 | -3 | 15 | 1.5,98 | 45 | | | | |
| 11 | Aug/23 | 14 | 275.61 | 272.33 | 272.2(0.14) | 273.49(0.12) | 275.2(0.19) | 275.62 | 0 | | -10 | 43(-1.1) | 10 | [15] | [32] | [-0] | 92 | 40 | RG | 0.2 | Wait | | (11) | 21 | -6 | -3 | 20 | 1.7,99 | 45 | | 12 | Aug/23 | 13 | 275.61 | 272.33 | 271.81(0.14) | 273.15(0.12) | 274.67(0.31) | 275.75 | 0 | | -10 | 45(1.1) | 25 | [15] | [45] | [12] | 98 | 79 | UT | 0.5 | OpenLong | | (17) | 34 | 25 | 2 | 20 | 1.9,100 | 45 | | 13 | Aug/23 | 12 | 275.61 | 272.33 | 271.42(0.14) | 272.81(0.09) | 273.82(0.27) | 275.14 | -0.1 | | -10 | 43(-0.1) | 25 | [15] | [39] | [6] | 95 | 70 | UT | 0.7 | HoldLong | | (16) | 30 | 2 | 9 | 20 | 1.8,100 | 45 | | 14 | Aug/23 | 11 | 275.61 | 272.33 | 271.03(0.14) | 272.57(0.12) | 273.09(0.29) | 275.09 | -0.1 | | -10 | 44(2.4) | 25 | [15] | [43] | [16] | 100 | 85 | UT | 1 | HoldLong | | (18) | 32 | 28 | 19 | 20 | 2,100 | 45 | | 15 | Aug/23 | 10 | 275.61 | 272.33 | 270.65(0.13) | 272.23(0.11) | 272.31(0.2) | 274.41 | -0.3 | | -10 | 41(0.7) | 25 | [14] | [32] | [24] | 92 | 63 | UT | 1.1 | HoldLong | | (15) | 22 | 58 | 15 | 20 | 2,92 | 45 | | | | |
| 16 | Aug/23 | 9 | 275.61 | 272.33 | 270.29(0.13) | 271.92(0.09) | 271.77(0.05) | 273.02 | -0.6 | | -10 | 40(-1.7) | 25 | [14] | [14] | [23] | 68 | -14 | UT | 0.7 | OpenLong? | | (14) | 6 | 64 | 6 | 9 | 1.4,83 | 45 | | 17 | Aug/22 | 15 | 275.88 | 272.13 | 269.95(0.09) | 271.67(0.07) | 271.63(-0.07) | 271.51 | -0.9 | | -14 | 42(-0.7) | -20 | [10] | [-4] | [-2] | 43 | -44 | DR | -0.1 | OpenShort? | | (11) | -8 | 2 | -8 | -19 | 0.8,73 | 36 | | 18 | Aug/22 | 14 | 275.88 | 272.13 | 269.71(0.06) | 271.47(0.1) | 271.81(-0.09) | 271.45 | -0.9 | | -14 | 43(0.4) | -35 | [7] | [-5] | [-1] | 46 | -20 | DR | -0.2 | OpenShort | | (11) | -10 | 8 | -13 | -20 | 0.8,76 | 36 | | 19 | Aug/22 | 13 | 275.88 | 272.13 | 269.55(0.03) | 271.2(0.06) | 272.05(-0.03) | 271.26 | -1 | | -14 | 42(0.9) | -50 | [3] | [-1] | [-8] | 51 | 24 | DR | -0.4 | OpenShort | | (7) | -3 | -16 | -12 | -8 | 0.8,81 | 36 | | 20 | Aug/22 | 12 | 275.88 | 272.13 | 269.46(0.02) | 271.04(0.04) | 272.14(0.03) | 271.63 | -0.9 | | -14 | 42(0.9) | -50 | [2] | [4] | [-11] | 67 | 68 | CR | -0.3 | HoldShort | | (5) | 3 | -28 | -11 | 3 | 1.1,89 | 36 | | | | |
| 21 | Aug/22 | 11 | 275.88 | 272.13 | 269.4(0.03) | 270.92(0.17) | 272.07(0.14) | 272.3 | -0.7 | | -14 | 41(1.8) | -40 | [3] | [23] | [-1] | 84 | 115 | CR | 0.1 | OpenShort | | (5) | 15 | -3 | -2 | 0 | 1.5,96 | 36 | | 22 | Aug/22 | 10 | 275.88 | 272.13 | 269.33(0.04) | 270.46(0.17) | 271.7(0.22) | 272.38 | -0.7 | | -14 | 39(2.5) | -30 | [4] | [32] | [-2] | 88 | 125 | CR | 0.4 | OpenShort | | (3) | 24 | -14 | 5 | 16 | 1.6,98 | 36 | | 23 | Aug/22 | 9 | 275.88 | 272.13 | 269.23(0.03) | 270.01(0.2) | 271.11(0.28) | 272.7 | -0.7 | | -14 | 36(2.8) | -10 | [3] | [40] | [18] | 100 | 169 | RG | 0.9 | SmallShort? | | (5) | 31 | 38 | 19 | 20 | 2,100 | 36 | | 24 | Aug/21 | 15 | 276.4 | 272.64 | 269.23(0) | 269.48(0.15) | 270.35(0.16) | 271.79 | -1 | | -14 | 34(-0.4) | -30 | [0] | [23] | [15] | 90 | 139 | UR | 0.9 | SmallShort? | | (2) | 18 | 27 | 23 | 20 | 1.6,100 | 29 | | 25 | Aug/21 | 14 | 276.4 | 272.64 | 269.13(-0.01) | 269.07(0.16) | 269.93(0.07) | 271.15 | -1.1 | | -14 | 34(-1) | -35 | [-1] | [14] | [14] | 72 | 106 | UR | 0.8 | SmallShort | | (-1) | 8 | 25 | 21 | 20 | 1.3,89 | 29 | | | | |
| 26 | Aug/21 | 13 | 276.4 | 272.64 | 269.17(-0.04) | 268.65(0.16) | 269.75(0.21) | 270.55 | -1.2 | | -14 | 35(-3.3) | -35 | [-4] | [28] | [18] | 44 | 140 | UR | 0.5 | SmallShort | | (-3) | 23 | 45 | 11 | 16 | 0.8,74 | 29 | | 27 | Aug/21 | 12 | 276.4 | 272.64 | 269.27(-0.06) | 268.22(0.1) | 269.18(0.1) | 269.48 | -1.5 | | -14 | 38(-3.1) | -50 | [-7] | [12] | [12] | 22 | 93 | UR | 0.2 | SmallShort | | (-7) | 11 | 30 | 7 | 9 | 0.1,69 | 29 | | 28 | Aug/21 | 11 | 276.4 | 272.64 | 269.44(-0.07) | 267.94(0.01) | 268.92(0.11) | 268.78 | -1.6 | | -14 | 41(-2.5) | -50 | [-8] | [8] | [-9] | 9 | 74 | RG | -0.1 | Wait | | (-8) | 12 | -41 | 20 | 18 | -0.3,66 | 29 | | 29 | Aug/21 | 10 | 276.4 | 272.64 | 269.64(-0.07) | 267.91(0.01) | 268.63(0.16) | 269.75 | -1.4 | | -14 | 44(-4) | -50 | [-8] | [14] | [0] | 11 | 106 | RG | 0.5 | Wait | | (-7) | 18 | -20 | 21 | 20 | 0.1,58 | 29 | | 30 | Aug/21 | 9 | 276.4 | 272.64 | 269.84(-0.07) | 267.91(-0) | 268.19(0.24) | 270.24 | -1.3 | | -14 | 48(-3.4) | -40 | [-8] | [22] | [43] | 1 | 136 | UR | 0.9 | SmallShort? | | (-8) | 26 | 103 | 23 | 20 | 0.2,46 | 29 | | | | |
| 31 | Aug/18 | 15 | 276.84 | 273.26 | 270.02(-0.11) | 267.89(-0.12) | 267.56(0.12) | 267.8 | -1.9 | | -16 | 51(-3.1) | -50 | [-12] | [0] | [-0] | -51 | 56 | DT | 0.1 | OpenShort? | | (-14) | 13 | -9 | 7 | 20 | -0.9,22 | 20 | | 32 | Aug/18 | 14 | 276.84 | 273.26 | 270.32(-0.11) | 268.2(-0.09) | 267.25(0.1) | 268.01 | -1.9 | | -16 | 54(-1.1) | -50 | [-12] | [-0] | [14] | -51 | 42 | UR | 0.3 | SmallShort | | (-13) | 11 | 32 | 13 | 14 | -0.9,22 | 20 | | 33 | Aug/18 | 13 | 276.84 | 273.26 | 270.62(-0.13) | 268.44(-0.13) | 266.97(-0.08) | 267.26 | -2.1 | | -16 | 55(-0.1) | -50 | [-14] | [-23] | [-5] | -68 | -13 | DT | 0.1 | OpenShort | | (-15) | -9 | -20 | 12 | -3 | -1.3,15 | 20 | | 34 | Aug/18 | 12 | 276.84 | 273.26 | 270.98(-0.13) | 268.8(-0.14) | 267.19(-0.13) | 267.73 | -2 | | -16 | 56(-0.1) | -50 | [-14] | [-29] | [13] | -73 | -25 | DP | 0.2 | OpenShort | | (-15) | -14 | 32 | 13 | 3 | -1.3,10 | 20 | | 35 | Aug/18 | 11 | 276.84 | 273.26 | 271.32(-0.14) | 269.19(-0.18) | 267.55(-0.25) | 266.98 | -2.1 | | -16 | 56(2.1) | -50 | [-16] | [-45] | [8] | -90 | -83 | DP | -0.2 | OpenShort | | (-17) | -28 | 27 | 5 | -20 | -1.7,3 | 20 | | | | |
| 36 | Aug/18 | 10 | 276.84 | 273.26 | 271.7(-0.15) | 269.68(-0.23) | 268.21(-0.34) | 266.33 | -2.3 | | -16 | 54(5.1) | -50 | [-17] | [-58] | [-7] | -105 | -136 | DT | -0.8 | HoldShort | | (-18) | -38 | -9 | -4 | -20 | -2.2,0 | 20 | | 37 | Aug/18 | 9 | 276.84 | 273.26 | 272.12(-0.14) | 270.31(-0.23) | 269.13(-0.29) | 266.54 | -2.2 | | -16 | 48(8.2) | -50 | [-16] | [-52] | [-31] | -113 | -143 | DT | -1.2 | HoldShort? | | (-18) | -32 | -76 | -8 | -20 | -2.5,0 | 20 | | 38 | Aug/17 | 15 | 277.44 | 274.12 | 272.51(-0.14) | 270.94(-0.17) | 269.92(-0.18) | 268.35 | -2.2 | | -15 | 40(-0.5) | -50 | [-16] | [-37] | [-22] | -105 | -57 | DT | -0.8 | CloseShort? | | (-13) | -20 | -53 | -7 | -20 | -2.2,0 | 22 | | 39 | Aug/17 | 14 | 277.44 | 274.12 | 272.88(-0.1) | 271.39(-0.15) | 270.42(-0.16) | 269.62 | -1.9 | | -15 | 41(2) | -50 | [-11] | [-32] | [-9] | -93 | -62 | DT | -0.5 | OpenShort | | (-13) | -17 | -27 | 4 | -11 | -1.9,5 | 22 | | 40 | Aug/17 | 13 | 277.44 | 274.12 | 273.16(-0.09) | 271.81(-0.12) | 270.85(-0.1) | 270.28 | -1.7 | | -15 | 39(1.8) | -50 | [-10] | [-24] | [-9] | -90 | -48 | DT | -0.4 | OpenShort | | (-11) | -11 | -28 | 6 | -11 | -1.8,5 | 22 | | | | |
| 41 | Aug/17 | 12 | 277.44 | 274.12 | 273.4(-0.08) | 272.15(-0.11) | 271.13(-0.14) | 270.97 | -1.5 | | -15 | 37(1.3) | -50 | [-9] | [-27] | [9] | -85 | -47 | DP | -0.1 | OpenShort | | (-9) | -15 | 26 | 6 | -9 | -1.6,5 | 22 | | 42 | Aug/17 | 11 | 277.44 | 274.12 | 273.62(-0.09) | 272.45(-0.12) | 271.5(-0.17) | 270.36 | -1.7 | | -15 | 36(4) | -50 | [-10] | [-31] | [-8] | -105 | -74 | DT | -0.8 | HoldShort | | (-11) | -19 | -18 | 1 | -20 | -2.2,0 | 22 | | 43 | Aug/17 | 10 | 277.44 | 274.12 | 273.86(-0.09) | 272.79(-0.14) | 271.96(-0.16) | 270.78 | -1.6 | | -15 | 32(4.5) | -50 | [-10] | [-31] | [-17] | -108 | -62 | DT | -0.9 | HoldShort | | (-9) | -17 | -41 | -6 | -20 | -2.3,0 | 22 | | 44 | Aug/17 | 9 | 277.44 | 274.12 | 274.1(-0.05) | 273.18(-0.1) | 272.4(-0.14) | 271.77 | -1.4 | | -15 | 27(2.4) | -50 | [-5] | [-26] | [-2] | -102 | -76 | BT | -0.6 | OpenLong? | | (-8) | -15 | -2 | -2 | -12 | -2.1,1 | 22 | | 45 | Aug/16 | 15 | 278.08 | 275.07 | 274.24(-0.01) | 273.44(-0.11) | 272.77(-0.15) | 271.82 | -1.6 | | -14 | 25(0.4) | -50 | [-1] | [-26] | [-15] | -107 | -116 | DT | -0.9 | CloseShort? | | (-6) | -16 | -39 | -4 | -19 | -2.3,1 | 37 | | | | |
| 46 | Aug/16 | 14 | 278.08 | 275.07 | 274.27(-0.01) | 273.73(-0.07) | 273.17(-0.07) | 272.75 | -1.4 | | -14 | 24(1) | -50 | [-1] | [-15] | [-2] | -89 | -67 | DT | -0.4 | HoldShort | | (0) | -8 | 3 | -12 | -10 | -1.6,1 | 37 | | 47 | Aug/16 | 13 | 278.08 | 275.07 | 274.31(-0.01) | 273.92(-0.06) | 273.37(-0.1) | 272.67 | -1.4 | | -14 | 23(1.7) | -50 | [-1] | [-18] | [-6] | -95 | -75 | DT | -0.8 | OpenShort | | (-1) | -11 | -5 | -19 | -19 | -1.8,0 | 37 | | 48 | Aug/16 | 12 | 278.08 | 275.07 | 274.35(-0.01) | 274.08(-0.11) | 273.63(-0.13) | 272.78 | -1.3 | | -14 | 22(0.6) | -50 | [-1] | [-24] | [-21] | -95 | -82 | DT | -1 | HoldShort | | (-1) | -14 | -43 | -32 | -12 | -1.8,0 | 37 | | 49 | Aug/16 | 11 | 278.08 | 275.07 | 274.37(0.01) | 274.37(-0.05) | 273.98(-0.05) | 273.83 | -1.1 | | -14 | 21(-1.1) | -50 | [1] | [-11] | [-3] | -53 | -42 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -18 | -1 | -0.7,15 | 37 | | 50 | Aug/16 | 10 | 278.08 | 275.07 | 274.33(0.02) | 274.52(-0.04) | 274.11(-0.05) | 273.82 | -1.1 | | -14 | 22(-1.6) | -50 | [2] | [-10] | [-3] | -37 | -52 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -7 | -0.6,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|