|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $486.2900 One month high (close): $518.9800
INTU Daily Change: 4.01% Daily StdDev 1.7% INTU EMA_5_Trend: 1.33% 10Minute StdDev: $7.7128
Latest Price : $518.98(4.01%) | Tue. Aug 29, 2023($6.7) Mon. Aug 28, 2023($5.4) Fri. Aug 25, 2023($7.9) Thu. Aug 24, 2023($2) Wed. Aug 23, 2023($5.2) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($4.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 499.03 | 496.89 | 497.51(0.22) | 501.55(0.2) | 502.57(0.49) | 509.04 | 1.2 | | 1 | 70(7.4) | 50 | [13] | [40] | [26] | 89 | 118 | UT | 1.1 | OpenLong | | (11) | 29 | 52 | 15 | 20 | 1.9,91 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.55(hourly_sma_10 -1.47%) 499.03(daily_ema_20 -1.97%) 497.51(hourly_sma_20 -2.27%) 496.89(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Aug/25 | 9 | 499.03 | 496.89 | 496.44(0.12) | 500.56(0.05) | 500.13(0.19) | 503.93 | 0.6 | | 1 | 63(1) | 50 | [7] | [16] | [19] | 68 | 66 | UT | 0.7 | OpenLong? | | (8) | 11 | 45 | 11 | 20 | 1.4,83 | 56 | | 3 | Aug/24 | 15 | 498.52 | 494.61 | 495.83(0.06) | 500.3(0.04) | 499.18(0.01) | 499.54 | 0.1 | | -3 | 62(-9.1) | -15 | [4] | [3] | [-4] | 38 | 3 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | -1 | -19 | 0.7,70 | 51 | | 4 | Aug/24 | 14 | 498.52 | 494.61 | 495.51(0.12) | 500.08(0.08) | 499.15(-0.15) | 500.08 | 0.2 | | -3 | 71(-1.5) | 0 | [7] | [-5] | [3] | 45 | -98 | RG | 0.2 | Wait | | (4) | -9 | 12 | -1 | -15 | 0.9,72 | 51 | | 5 | Aug/24 | 13 | 498.52 | 494.61 | 494.92(0.12) | 499.67(0.07) | 499.89(-0.13) | 498.88 | 0 | | -3 | 72(-2) | 0 | [7] | [-4] | [-5] | 36 | -102 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -11 | -20 | 0.7,68 | 51 | | | | |
| 6 | Aug/24 | 12 | 498.52 | 494.61 | 494.35(0.12) | 499.33(0.14) | 500.52(-0.1) | 499.11 | 0.1 | | -3 | 74(-1.6) | -5 | [7] | [-0] | [-3] | 42 | -73 | DR | -0.3 | OpenShort | | (6) | -6 | 9 | -19 | -20 | 0.9,69 | 51 | | 7 | Aug/24 | 11 | 498.52 | 494.61 | 493.76(0.14) | 498.61(0.21) | 501.03(-0.09) | 498.19 | -0 | | -3 | 76(-3.5) | -10 | [9] | [3] | [-11] | 49 | -104 | CR | -0.5 | HoldShort | | (6) | -6 | -12 | -16 | -20 | 0.8,79 | 51 | | 8 | Aug/24 | 10 | 498.52 | 494.61 | 493.09(0.16) | 497.58(0.23) | 501.49(0.07) | 499.41 | 0.1 | | -3 | 80(-2.9) | -5 | [10] | [14] | [-19] | 69 | -41 | CR | -0.4 | HoldShort | | (8) | 4 | -45 | -12 | -20 | 1.1,91 | 51 | | 9 | Aug/24 | 9 | 498.52 | 494.61 | 492.3(0.2) | 496.42(0.32) | 501.13(0.33) | 503.88 | 0.7 | | -3 | 82(6.8) | 50 | [12] | [33] | [9] | 98 | 99 | UT | 0.5 | OpenLong? | | (11) | 20 | 19 | -4 | 20 | 1.9,100 | 51 | | 10 | Aug/23 | 15 | 498.4 | 494.74 | 491.34(0.15) | 494.82(0.28) | 499.48(0.27) | 502.04 | 0.5 | | -2 | 76(7.7) | 50 | [9] | [28] | [5] | 98 | 122 | UT | 0.5 | OpenLong? | | (9) | 17 | 6 | -2 | 20 | 1.9,100 | 54 | | | | |
| 11 | Aug/23 | 14 | 498.4 | 494.74 | 490.58(0.15) | 493.46(0.24) | 498.12(0.39) | 501.44 | 0.4 | | -2 | 68(8.1) | 45 | [8] | [29] | [9] | 105 | 167 | UT | 0.7 | HoldLong | | (8) | 20 | 12 | 1 | 20 | 2.2,100 | 54 | | 12 | Aug/23 | 13 | 498.4 | 494.74 | 489.84(0.14) | 492.3(0.2) | 496.17(0.52) | 500.3 | 0.3 | | -2 | 60(9.5) | 50 | [7] | [35] | [16] | 110 | 200 | UT | 0.9 | HoldLong | | (8) | 27 | 30 | 5 | 20 | 2.4,100 | 54 | | 13 | Aug/23 | 12 | 498.4 | 494.74 | 489.16(0.11) | 491.34(0.08) | 493.6(0.38) | 497.4 | -0.1 | | -2 | 50(5.9) | 40 | [6] | [24] | [13] | 105 | 154 | UT | 1 | HoldLong | | (6) | 20 | 13 | 17 | 20 | 2.2,100 | 54 | | 14 | Aug/23 | 11 | 498.4 | 494.74 | 488.64(0.09) | 490.94(0.16) | 491.71(0.33) | 496.1 | -0.3 | | -2 | 44(7.1) | 30 | [5] | [23] | [11] | 103 | 142 | UT | 1.3 | HoldLong | | (5) | 17 | 6 | 35 | 20 | 2.3,95 | 54 | | 15 | Aug/23 | 10 | 498.4 | 494.74 | 488.19(0.09) | 490.14(0.17) | 490.11(0.3) | 495.49 | -0.4 | | -2 | 37(7.7) | 40 | [5] | [22] | [21] | 95 | 134 | UT | 2 | OpenLong | | (5) | 16 | 39 | 30 | 20 | 2.7,77 | 54 | | | | |
| 16 | Aug/23 | 9 | 498.4 | 494.74 | 487.75(0.06) | 489.3(0.08) | 488.66(0.05) | 491.69 | -0.9 | | -2 | 30(0.9) | 20 | [3] | [6] | [17] | 53 | 31 | UT | 1.4 | OpenLong? | | (3) | 3 | 42 | 11 | 13 | 1.8,58 | 54 | | 17 | Aug/22 | 15 | 498.08 | 494.27 | 487.45(0.05) | 488.9(0.06) | 488.43(-0.14) | 487.63 | -1.4 | | -5 | 29(-3.4) | -20 | [3] | [-6] | [-4] | -1 | -86 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -11 | -20 | 0.1,47 | 42 | | 18 | Aug/22 | 14 | 498.08 | 494.27 | 487.21(0.01) | 488.61(0.09) | 489.1(-0.22) | 487.64 | -1.4 | | -5 | 32(-0.1) | -40 | [1] | [-10] | [-8] | 5 | -57 | DR | -0.6 | OpenShort | | (3) | -12 | -8 | -18 | -20 | 0.2,50 | 42 | | 19 | Aug/22 | 13 | 498.08 | 494.27 | 487.21(0) | 488.19(0.07) | 490.2(0.02) | 488.38 | -1.3 | | -5 | 32(-0.1) | -30 | [0] | [2] | [-5] | 21 | 36 | CR | -0.8 | HoldShort | | (1) | 1 | -3 | -20 | -10 | 0.5,58 | 42 | | 20 | Aug/22 | 12 | 498.08 | 494.27 | 487.14(-0.02) | 487.84(0.02) | 490.11(0.02) | 488.65 | -1.3 | | -5 | 32(-1) | -50 | [-1] | [0] | [-8] | 32 | 57 | DT | -0.6 | OpenShort | | (0) | 1 | -13 | -25 | 3 | 0.6,67 | 42 | | | | |
| 21 | Aug/22 | 11 | 498.08 | 494.27 | 487.14(0) | 487.73(0.07) | 490(0.12) | 489.87 | -1.1 | | -5 | 33(-0.1) | -30 | [0] | [7] | [-1] | 60 | 81 | CR | -0.1 | HoldShort | | (0) | 6 | -11 | 4 | 17 | 1.1,82 | 42 | | 22 | Aug/22 | 10 | 498.08 | 494.27 | 487.23(0.02) | 487.39(0.08) | 489.41(0.26) | 490.89 | -1 | | -5 | 33(1.7) | -20 | [1] | [15] | [-1] | 81 | 125 | CR | 0.6 | OpenShort | | (1) | 14 | -22 | 22 | 20 | 1.5,93 | 42 | | 23 | Aug/22 | 9 | 498.08 | 494.27 | 487.12(0.02) | 487(0.14) | 488.15(0.4) | 493.06 | -0.7 | | -5 | 32(3.6) | 5 | [1] | [24] | [28] | 106 | 202 | RG | 2.1 | SmallShort? | | (3) | 21 | 49 | 42 | 20 | 2.5,93 | 42 | | 24 | Aug/21 | 15 | 498.67 | 495.61 | 487(-0.05) | 486.34(0.02) | 486.19(0.14) | 488.36 | -1.4 | | -3 | 28(-6.3) | -20 | [-3] | [6] | [10] | 48 | 118 | UR | 1.1 | SmallShort? | | (-2) | 7 | 9 | 33 | 20 | 0.7,80 | 33 | | 25 | Aug/21 | 14 | 498.67 | 495.61 | 487.26(-0.11) | 486.23(0.01) | 485.53(0.02) | 487.53 | -1.5 | | -3 | 34(-13.7) | -35 | [-6] | [-2] | [7] | 15 | 130 | DP | 0.8 | OpenShort | | (-4) | 1 | 5 | 23 | 15 | 0.1,62 | 33 | | | | |
| 26 | Aug/21 | 13 | 498.67 | 495.61 | 487.82(-0.14) | 486.18(0.05) | 485.45(0.03) | 487.02 | -1.6 | | -3 | 48(-13.4) | -35 | [-7] | [-0] | [10] | -20 | 131 | UR | 0.4 | SmallShort | | (-7) | 2 | 25 | 7 | 4 | -0.2,35 | 33 | | 27 | Aug/21 | 12 | 498.67 | 495.61 | 488.49(-0.16) | 485.96(0.03) | 485.3(-0.12) | 484.63 | -1.9 | | -3 | 62(-6.8) | -45 | [-8] | [-9] | [2] | -50 | 53 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -5 | -20 | -0.9,23 | 33 | | 28 | Aug/21 | 11 | 498.67 | 495.61 | 489.26(-0.17) | 485.81(-0.06) | 485.86(-0.14) | 483.33 | -2.1 | | -3 | 68(-3.7) | -50 | [-9] | [-12] | [-9] | -53 | 19 | DT | -0.5 | OpenShort | | (-9) | -7 | -21 | -3 | -20 | -1.2,27 | 33 | | 29 | Aug/21 | 10 | 498.67 | 495.61 | 490.08(-0.16) | 486.11(-0.07) | 486.53(-0.09) | 485.35 | -1.8 | | -3 | 72(-5) | -50 | [-8] | [-10] | [-5] | -40 | 41 | DT | -0.2 | OpenShort | | (-8) | -5 | -17 | 2 | 4 | -0.9,33 | 33 | | 30 | Aug/21 | 9 | 498.67 | 495.61 | 490.85(-0.15) | 486.46(-0.06) | 486.96(0.01) | 487 | -1.6 | | -3 | 77(-6.3) | -30 | [-8] | [-4] | [4] | -34 | 77 | DP | 0 | OpenShort? | | (-8) | 1 | 5 | 6 | 19 | -0.7,34 | 33 | | | | |
| 31 | Aug/18 | 15 | 498.77 | 497.34 | 491.61(-0.13) | 486.74(-0.07) | 486.92(0.06) | 486.58 | -1.7 | | -3 | 83(-4.6) | -25 | [-7] | [-2] | [0] | -43 | 49 | DT | -0.1 | OpenShort? | | (-9) | 3 | -4 | 4 | 12 | -0.8,27 | 30 | | 32 | Aug/18 | 14 | 498.77 | 497.34 | 492.27(-0.12) | 487.07(-0.03) | 486.62(0.18) | 486.99 | -1.7 | | -3 | 88(-0.6) | -15 | [-6] | [6] | [3] | -45 | 61 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 7 | 6 | -0.8,25 | 30 | | 33 | Aug/18 | 13 | 498.77 | 497.34 | 492.86(-0.15) | 487.23(-0.09) | 485.74(0.01) | 486.58 | -1.7 | | -3 | 89(-0.7) | -40 | [-8] | [-5] | [-1] | -51 | 27 | DT | 0.1 | OpenShort | | (-7) | 1 | -10 | 11 | 8 | -1,24 | 30 | | 34 | Aug/18 | 12 | 498.77 | 497.34 | 493.59(-0.15) | 487.66(-0.12) | 485.69(-0.05) | 487.5 | -1.6 | | -3 | 89(-1.9) | -30 | [-8] | [-9] | [7] | -54 | 23 | DP | 0.3 | OpenShort | | (-7) | -3 | 6 | 16 | 20 | -1,21 | 30 | | 35 | Aug/18 | 11 | 498.77 | 497.34 | 494.32(-0.17) | 488.27(-0.23) | 485.92(-0.12) | 486.92 | -1.7 | | -3 | 91(-1.4) | -35 | [-9] | [-16] | [10] | -66 | -7 | DP | 0.2 | OpenShort | | (-8) | -6 | 19 | 10 | 20 | -1.1,12 | 30 | | | | |
| 36 | Aug/18 | 10 | 498.77 | 497.34 | 495.16(-0.18) | 489.42(-0.31) | 486.48(-0.18) | 485.12 | -1.9 | | -3 | 93(1.8) | -40 | [-9] | [-21] | [9] | -84 | -61 | DP | -0.2 | OpenShort | | (-10) | -9 | 26 | 1 | 4 | -1.5,4 | 30 | | 37 | Aug/18 | 9 | 498.77 | 497.34 | 496.07(-0.19) | 490.93(-0.36) | 487.37(-0.27) | 482.69 | -2.3 | | -3 | 91(11.1) | -50 | [-10] | [-27] | [-17] | -103 | -145 | DT | -0.7 | HoldShort? | | (-11) | -14 | -37 | -5 | -20 | -2.1,0 | 30 | | 38 | Aug/17 | 15 | 499.18 | 498.58 | 497.02(-0.18) | 492.71(-0.28) | 488.7(-0.21) | 486.23 | -1.9 | | -2 | 80(2.5) | -50 | [-9] | [-22] | [-12] | -95 | -89 | DT | -0.4 | OpenShort? | | (-8) | -11 | -28 | 1 | -20 | -1.9,3 | 30 | | 39 | Aug/17 | 14 | 499.18 | 498.58 | 497.91(-0.16) | 494.08(-0.24) | 489.71(-0.19) | 488.85 | -1.5 | | -2 | 77(2.5) | -50 | [-8] | [-19] | [-4] | -87 | -66 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | 9 | -20 | -1.7,6 | 30 | | 40 | Aug/17 | 13 | 499.18 | 498.58 | 498.73(-0.14) | 495.25(-0.25) | 490.66(-0.34) | 489.87 | -1.4 | | -2 | 75(4) | -45 | [-7] | [-26] | [-0] | -89 | -125 | DT | -0.2 | OpenShort | | (-8) | -17 | -1 | 11 | -20 | -1.8,6 | 30 | | | | |
| 41 | Aug/17 | 12 | 499.18 | 498.58 | 499.42(-0.14) | 496.47(-0.2) | 492.32(-0.44) | 489.96 | -1.4 | | -2 | 71(6.5) | -45 | [-7] | [-30] | [2] | -97 | -161 | DP | -0.5 | OpenShort | | (-8) | -22 | 13 | 7 | -20 | -2,3 | 30 | | 42 | Aug/17 | 11 | 499.18 | 498.58 | 500.14(-0.14) | 497.47(-0.21) | 494.49(-0.45) | 488.68 | -1.6 | | -2 | 64(13) | -50 | [-7] | [-31] | [-16] | -115 | -202 | DT | -1.3 | HoldShort | | (-8) | -23 | -22 | -12 | -20 | -2.6,0 | 30 | | 43 | Aug/17 | 10 | 499.18 | 498.58 | 500.82(-0.15) | 498.5(-0.22) | 496.71(-0.4) | 490.81 | -1.2 | | -2 | 51(14.4) | -50 | [-8] | [-29] | [-20] | -123 | -149 | DT | -1.7 | HoldShort | | (-6) | -20 | -31 | -24 | -20 | -2.9,0 | 30 | | 44 | Aug/17 | 9 | 499.18 | 498.58 | 501.55(-0.07) | 499.62(-0.16) | 498.68(-0.24) | 493.81 | -0.8 | | -2 | 37(8) | -50 | [-4] | [-18] | [-23] | -119 | -138 | DT | -2 | HoldShort? | | (-6) | -12 | -48 | -20 | -20 | -3.1,9 | 30 | | 45 | Aug/16 | 15 | 499.54 | 499.71 | 501.55(0) | 500.4(-0.1) | 499.9(-0.14) | 498.57 | -0.2 | | -1 | 29(-3) | -15 | [0] | [-10] | [-9] | -80 | -105 | DR | -0.7 | HoldShort? | | (-2) | -7 | -21 | -12 | -3 | -1.7,13 | 52 | | | | |
| 46 | Aug/16 | 14 | 499.54 | 499.71 | 501.87(0.02) | 500.91(-0.06) | 500.62(0.04) | 500.65 | 0.2 | | -1 | 32(-1.5) | 20 | [1] | [1] | [2] | -50 | -30 | UT | 0 | OpenLong | | (1) | 2 | 9 | -8 | 9 | -0.6,15 | 52 | | 47 | Aug/16 | 13 | 499.54 | 499.71 | 501.78(0.01) | 501.2(-0.02) | 500.41(0.03) | 499.75 | 0 | | -1 | 33(-1.6) | 10 | [1] | [1] | [-3] | -59 | -42 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -15 | -15 | -1,16 | 52 | | 48 | Aug/16 | 12 | 499.54 | 499.71 | 501.71(0.01) | 501.32(-0.09) | 500.26(-0.08) | 499.49 | -0 | | -1 | 35(-1.4) | -5 | [1] | [-6] | [-7] | -45 | -69 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | -15 | -8 | -1,30 | 52 | | 49 | Aug/16 | 11 | 499.54 | 499.71 | 501.66(0.04) | 501.78(-0.08) | 500.65(-0.05) | 500.76 | 0.2 | | -1 | 36(-2.8) | -10 | [2] | [-4] | [-7] | -27 | -73 | DR | 0 | OpenShort | | (2) | -3 | -17 | -9 | 6 | -0.4,33 | 52 | | 50 | Aug/16 | 10 | 499.54 | 499.71 | 501.47(0.05) | 502.2(-0.01) | 500.88(-0.02) | 502.43 | 0.5 | | -1 | 39(-2.4) | 25 | [3] | [-1] | [9] | -15 | -37 | RG | 0.6 | Wait | | (3) | -1 | 27 | -5 | 9 | 0.4,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|