|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $265.6100 One month high (close): $285.5300
HCA Daily Change: 0.25% Daily StdDev 1.09% HCA EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $273.28(0.25%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 270.77 | 271.55 | 276.33(-0.05) | 276.73(-0.1) | 275.54(-0.27) | 274.38 | 1.2 | | 3 | 40(2.8) | -35 | [-5] | [-30] | [-17] | -83 | -89 | DT | -1 | OpenShort | | (-3) | -25 | -29 | -25 | -20 | -1.6,7 | 50 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.55(daily_ema_10 -1.03%) 270.77(daily_ema_20 -1.32%)
Resistance Levels: 276.33(weak_hourly_sma_20 0.71%) 276.73(weak_hourly_sma_10 0.86%)
|
| | | 2 | Aug/25 | 9 | 270.77 | 271.55 | 276.47(-0.02) | 277(-0.03) | 276.28(-0.16) | 275.31 | 1.5 | | 3 | 37(0) | 10 | [-2] | [-16] | [3] | -56 | -63 | RG | -0.9 | SmallLong? | | (-3) | -15 | 29 | -28 | -20 | -1,19 | 50 | | 3 | Aug/24 | 15 | 270.74 | 271.18 | 276.53(-0.05) | 277.08(-0.08) | 276.73(-0.35) | 274.36 | 1.1 | | 1 | 37(5.6) | -45 | [-5] | [-36] | [-32] | -67 | -120 | DT | -2.1 | OpenShort? | | (-4) | -32 | -61 | -43 | -20 | -1.9,31 | 56 | | 4 | Aug/24 | 14 | 270.74 | 271.18 | 276.68(0.04) | 277.08(0) | 277.7(-0.07) | 276.36 | 1.8 | | 1 | 32(-3.3) | -0 | [4] | [-5] | [-14] | -8 | -73 | DR | -1.3 | OpenShort | | (-1) | -6 | -21 | -29 | -20 | -0.3,50 | 56 | | 5 | Aug/24 | 13 | 270.74 | 271.18 | 276.58(0.06) | 277.29(0.04) | 277.9(-0.01) | 277.06 | 2 | | 1 | 35(-4.2) | 15 | [6] | [3] | [-12] | 28 | -48 | CR | -0.7 | HoldShort | | (4) | -1 | -21 | -24 | -12 | 0.4,68 | 56 | | | | |
| 6 | Aug/24 | 12 | 270.74 | 271.18 | 276.42(0.08) | 277.19(0.05) | 277.93(0.06) | 277.75 | 2.2 | | 1 | 39(-4.2) | 35 | [7] | [10] | [-5] | 61 | -20 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | -6 | 3 | 1.1,83 | 56 | | 7 | Aug/24 | 11 | 270.74 | 271.18 | 276.2(0.1) | 277.06(0.1) | 277.75(0.11) | 278.13 | 2.3 | | 1 | 43(-4.5) | 30 | [9] | [18] | [-8] | 78 | -10 | CR | 0.3 | OpenShort | | (8) | 10 | -27 | 2 | 6 | 1.4,93 | 56 | | 8 | Aug/24 | 10 | 270.74 | 271.18 | 275.92(0.13) | 276.78(0.17) | 277.44(0.22) | 279.03 | 2.6 | | 1 | 48(-0.3) | 50 | [12] | [32] | [19] | 100 | 28 | UT | 1 | CloseLong | | (11) | 20 | 46 | 13 | 20 | 2,100 | 56 | | 9 | Aug/24 | 9 | 270.74 | 271.18 | 275.55(0.1) | 276.31(0.09) | 276.82(0.05) | 277.51 | 2.1 | | 1 | 48(-6) | 45 | [9] | [12] | [5] | 80 | -26 | UT | 0.4 | HoldLong? | | (8) | 5 | 10 | 7 | 8 | 1.3,97 | 56 | | 10 | Aug/23 | 15 | 270.89 | 270.73 | 275.27(0.11) | 276.07(0.05) | 276.68(0.08) | 277.19 | 1.6 | | 1 | 54(6.4) | 50 | [10] | [14] | [6] | 71 | -29 | UT | 0.3 | OpenLong? | | (9) | 7 | 12 | 5 | 17 | 1.1,93 | 58 | | | | |
| 11 | Aug/23 | 14 | 270.89 | 270.73 | 274.96(0.14) | 276.07(0) | 276.46(0.04) | 276.8 | 1.5 | | 1 | 48(-8.8) | 50 | [13] | [9] | [3] | 61 | -74 | UT | 0.2 | OpenLong | | (9) | 4 | 4 | 0 | 20 | 1,86 | 58 | | 12 | Aug/23 | 13 | 270.89 | 270.73 | 274.57(0.13) | 275.94(-0.01) | 276.36(0.09) | 276.66 | 1.4 | | 1 | 57(-5.6) | 50 | [12] | [13] | [5] | 58 | -38 | UT | 0.1 | OpenLong | | (13) | 8 | 10 | 1 | 20 | 0.9,85 | 58 | | 13 | Aug/23 | 12 | 270.89 | 270.73 | 274.2(0.13) | 275.98(-0.03) | 276.12(0.12) | 276.34 | 1.4 | | 1 | 62(-4.9) | 50 | [12] | [15] | [0] | 55 | -30 | UT | 0.1 | OpenLong | | (11) | 11 | -3 | -0 | 13 | 0.9,82 | 58 | | 14 | Aug/23 | 11 | 270.89 | 270.73 | 273.84(0.15) | 276.06(0.07) | 275.8(0.13) | 276.43 | 1.4 | | 1 | 67(-3.7) | 50 | [14] | [21] | [4] | 60 | -40 | UT | 0.2 | OpenLong | | (12) | 12 | 11 | 5 | -5 | 1,85 | 58 | | 15 | Aug/23 | 10 | 270.89 | 270.73 | 273.44(0.14) | 275.86(0.07) | 275.45(-0.01) | 276.08 | 1.3 | | 1 | 71(-4.6) | 35 | [13] | [8] | [-3] | 55 | -57 | CR | 0.2 | HoldShort | | (12) | -1 | -8 | 3 | -10 | 0.9,82 | 58 | | | | |
| 16 | Aug/23 | 9 | 270.89 | 270.73 | 273.06(0.17) | 275.68(0.12) | 275.47(-0.02) | 276.32 | 1.4 | | 1 | 75(-3.7) | 50 | [16] | [10] | [9] | 56 | -73 | UT | 0.3 | OpenLong? | | (13) | -2 | 28 | -0 | -5 | 1.1,78 | 58 | | 17 | Aug/22 | 15 | 271.05 | 269.68 | 272.59(0.16) | 275.35(0.11) | 275.52(-0.12) | 275.42 | 0.9 | | -4 | 79(10.5) | 15 | [15] | [-1] | [4] | 44 | -109 | RG | -0 | Wait? | | (13) | -11 | 21 | -10 | -20 | 0.9,71 | 58 | | 18 | Aug/22 | 14 | 271.05 | 269.68 | 272.15(0.18) | 275.05(0.09) | 275.84(-0.18) | 274.72 | 0.8 | | -4 | 69(-6.1) | -0 | [16] | [-6] | [-5] | 45 | -141 | DR | -0.3 | OpenShort | | (13) | -16 | -2 | -15 | -20 | 0.8,75 | 58 | | 19 | Aug/22 | 13 | 271.05 | 269.68 | 271.66(0.17) | 274.81(0.12) | 276.34(0.01) | 274.77 | 0.8 | | -4 | 75(-4) | -5 | [15] | [11] | [-15] | 57 | -63 | CR | -0.4 | HoldShort | | (16) | 1 | -33 | -14 | -20 | 0.9,84 | 58 | | 20 | Aug/22 | 12 | 271.05 | 269.68 | 271.19(0.17) | 274.48(0.18) | 276.31(0.15) | 275.84 | 1 | | -4 | 79(0.9) | 15 | [15] | [26] | [-12] | 74 | 33 | CR | -0.1 | HoldShort | | (18) | 13 | -29 | -11 | -0 | 1.2,94 | 58 | | | | |
| 21 | Aug/22 | 11 | 271.05 | 269.68 | 270.72(0.18) | 274(0.29) | 275.9(0.26) | 276.82 | 1.2 | | -4 | 78(4.1) | 40 | [16] | [40] | [-2] | 89 | 112 | CR | 0.2 | OpenShort | | (17) | 22 | -8 | -3 | 10 | 1.6,99 | 58 | | 22 | Aug/22 | 10 | 271.05 | 269.68 | 270.24(0.19) | 273.21(0.29) | 275.19(0.34) | 277.08 | 1.2 | | -4 | 74(6.3) | 50 | [16] | [47] | [2] | 98 | 142 | UT | 0.5 | OpenLong | | (16) | 29 | -2 | 0 | 20 | 1.9,100 | 58 | | 23 | Aug/22 | 9 | 271.05 | 269.68 | 269.74(0.18) | 272.43(0.3) | 274.27(0.37) | 277.13 | 1.3 | | -4 | 67(9.1) | 50 | [16] | [50] | [32] | 108 | 181 | UT | 0.9 | HoldLong? | | (17) | 32 | 80 | 3 | 20 | 2.3,100 | 58 | | 24 | Aug/21 | 15 | 271.48 | 268.91 | 269.25(0.13) | 271.61(0.22) | 273.27(0.23) | 274.52 | 0.5 | | -8 | 58(12.4) | 30 | [11] | [32] | [9] | 98 | 125 | UT | 0.4 | OpenLong? | | (12) | 20 | 19 | -1 | 20 | 1.9,100 | 49 | | 25 | Aug/21 | 14 | 271.48 | 268.91 | 268.9(0.13) | 271.02(0.22) | 272.65(0.21) | 273.9 | 0.4 | | -8 | 46(4.4) | 30 | [11] | [30] | [8] | 98 | 112 | UT | 0.5 | OpenLong | | (10) | 18 | 18 | -2 | 20 | 1.9,100 | 49 | | | | |
| 26 | Aug/21 | 13 | 271.48 | 268.91 | 268.56(0.1) | 270.43(0.23) | 272.08(0.32) | 273.32 | 0.3 | | -8 | 42(4.8) | 30 | [9] | [39] | [11] | 100 | 160 | UT | 0.5 | HoldLong | | (10) | 27 | 27 | -1 | 20 | 2,100 | 49 | | 27 | Aug/21 | 12 | 271.48 | 268.91 | 268.3(0.07) | 269.82(0.21) | 271.21(0.23) | 272.46 | 0.2 | | -8 | 37(3.9) | 0 | [6] | [30] | [5] | 100 | 148 | RG | 0.6 | Wait | | (7) | 20 | 9 | -0 | 20 | 2,100 | 49 | | 28 | Aug/21 | 11 | 271.48 | 268.91 | 268.1(0.05) | 269.25(0.28) | 270.6(0.24) | 272.17 | 0.1 | | -8 | 33(3.9) | 10 | [4] | [33] | [11] | 105 | 161 | RG | 0.9 | SmallShort | | (7) | 20 | 22 | 12 | 18 | 2.2,100 | 49 | | 29 | Aug/21 | 10 | 271.48 | 268.91 | 267.97(0.03) | 268.51(0.23) | 269.94(0.21) | 271.46 | -0 | | -8 | 29(2.2) | -10 | [3] | [28] | [8] | 103 | 154 | RG | 0.9 | SmallShort | | (3) | 18 | 13 | 13 | 20 | 2.2,98 | 49 | | 30 | Aug/21 | 9 | 271.48 | 268.91 | 267.9(0.02) | 267.89(0.16) | 269.38(0.22) | 271.06 | -0.1 | | -8 | 27(1.6) | -5 | [2] | [26] | [28] | 101 | 156 | RG | 1.1 | SmallShort? | | (2) | 19 | 65 | 18 | 20 | 2.1,98 | 49 | | | | |
| 31 | Aug/18 | 15 | 271.91 | 268.58 | 267.85(-0.05) | 267.45(0.07) | 268.79(0.14) | 268.99 | -0.5 | | -11 | 25(-1) | -50 | [-4] | [13] | [1] | 68 | 126 | UR | 0.1 | SmallShort? | | (-2) | 12 | -8 | 12 | 20 | 0.8,98 | 43 | | 32 | Aug/18 | 14 | 271.91 | 268.58 | 267.99(0.02) | 267.27(0.08) | 268.42(0.2) | 269.25 | -0.4 | | -11 | 26(0.4) | -25 | [2] | [20] | [9] | 63 | 81 | RG | 0.5 | Wait | | (-4) | 17 | 8 | 23 | 20 | 0.8,93 | 43 | | 33 | Aug/18 | 13 | 271.91 | 268.58 | 267.99(0) | 267.05(0.06) | 267.89(0.31) | 268.99 | -0.5 | | -11 | 26(0.1) | -20 | [0] | [29] | [11] | 48 | 120 | UR | 0.7 | SmallShort | | (1) | 27 | 10 | 29 | 20 | 0.7,80 | 43 | | 34 | Aug/18 | 12 | 271.91 | 268.58 | 267.93(-0.01) | 266.88(0.04) | 267.06(0.26) | 268.68 | -0.5 | | -11 | 26(-0.5) | -10 | [-1] | [23] | [15] | 31 | 107 | UR | 1 | SmallShort | | (-0) | 22 | 20 | 31 | 20 | 0.5,68 | 43 | | 35 | Aug/18 | 11 | 271.91 | 268.58 | 267.97(-0.04) | 266.77(0.04) | 266.38(0.11) | 268.04 | -0.6 | | -11 | 26(-1) | -30 | [-3] | [10] | [17] | -6 | 69 | UR | 1 | SmallShort | | (-3) | 10 | 28 | 31 | 20 | 0,44 | 43 | | | | |
| 36 | Aug/18 | 10 | 271.91 | 268.58 | 268.07(-0.06) | 266.67(-0.04) | 266.38(-0) | 267.15 | -0.8 | | -11 | 27(-1.2) | -50 | [-5] | [-4] | [11] | -40 | 32 | DP | 0.6 | OpenShort | | (-5) | -0 | 17 | 21 | 19 | -0.5,23 | 43 | | 37 | Aug/18 | 9 | 271.91 | 268.58 | 268.24(-0.09) | 266.78(-0.06) | 266.09(-0.04) | 266.63 | -0.8 | | -11 | 28(-1) | -50 | [-8] | [-9] | [20] | -62 | 23 | DP | 0.3 | OpenShort? | | (-7) | -3 | 54 | 9 | 9 | -0.9,11 | 43 | | 38 | Aug/17 | 15 | 272.67 | 268.54 | 268.47(-0.12) | 266.95(-0.18) | 266.2(-0.19) | 264.93 | -1.1 | | -16 | 29(4.2) | -50 | [-10] | [-29] | [-5] | -98 | -56 | DT | -0.7 | OpenShort? | | (-10) | -16 | -8 | -5 | -14 | -1.9,0 | 37 | | 39 | Aug/17 | 14 | 272.67 | 268.54 | 268.79(-0.09) | 267.43(-0.19) | 266.7(-0.19) | 265.19 | -1.1 | | -16 | 25(2.9) | -50 | [-8] | [-29] | [-18] | -102 | -86 | DT | -0.9 | HoldShort | | (-10) | -16 | -45 | -6 | -20 | -2.1,1 | 37 | | 40 | Aug/17 | 13 | 272.67 | 268.54 | 269.04(-0.05) | 267.93(-0.12) | 267.2(-0.01) | 266.64 | -0.9 | | -16 | 22(1.2) | -50 | [-4] | [-9] | [-7] | -89 | -41 | DT | -0.4 | OpenShort | | (-5) | -1 | -18 | -1 | -7 | -1.6,1 | 37 | | | | |
| 41 | Aug/17 | 12 | 272.67 | 268.54 | 269.17(-0.04) | 268.24(-0.17) | 267.23(-0.09) | 267.19 | -0.8 | | -16 | 21(1.1) | -50 | [-3] | [-18] | [2] | -82 | -52 | DP | -0 | OpenShort | | (-4) | -8 | 3 | 3 | 8 | -1.4,3 | 37 | | 42 | Aug/17 | 11 | 272.67 | 268.54 | 269.29(-0.04) | 268.7(-0.05) | 267.46(-0.09) | 267.07 | -0.8 | | -16 | 20(1.5) | -50 | [-3] | [-13] | [-4] | -85 | -62 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | 7 | -20 | -1.6,5 | 37 | | 43 | Aug/17 | 10 | 272.67 | 268.54 | 269.4(-0.04) | 268.84(-0.06) | 267.69(-0.18) | 267.36 | -0.8 | | -16 | 18(1.3) | -50 | [-3] | [-21] | [-5] | -85 | -86 | DT | -0.3 | OpenShort | | (-3) | -16 | -6 | -5 | -20 | -1.6,5 | 37 | | 44 | Aug/17 | 9 | 272.67 | 268.54 | 269.5(-0.02) | 268.99(-0.07) | 268.16(-0.19) | 267.54 | -0.7 | | -16 | 17(0.9) | -50 | [-2] | [-22] | [1] | -90 | -99 | DP | -0.5 | OpenShort? | | (-3) | -16 | 13 | -10 | -20 | -1.7,3 | 37 | | 45 | Aug/16 | 15 | 273.7 | 269.07 | 269.55(-0.01) | 269.18(-0.11) | 268.66(-0.22) | 267.11 | -0.9 | | -16 | 16(1.7) | -50 | [-1] | [-26] | [-20] | -105 | -136 | DT | -1.4 | HoldShort? | | (-3) | -19 | -35 | -33 | -20 | -2.2,0 | 34 | | | | |
| 46 | Aug/16 | 14 | 273.7 | 269.07 | 269.59(-0.03) | 269.47(-0.09) | 269.26(-0.25) | 268.25 | -0.8 | | -16 | 15(0.5) | -50 | [-3] | [-28] | [-6] | -70 | -83 | DT | -1 | OpenShort | | (1) | -22 | 2 | -31 | -13 | -1.3,13 | 34 | | 47 | Aug/16 | 13 | 273.7 | 269.07 | 269.68(-0.03) | 269.7(-0.11) | 269.93(-0.03) | 268.2 | -0.8 | | -16 | 14(0.8) | -50 | [-3] | [-10] | [-21] | -59 | -26 | DT | -1.7 | OpenShort | | (-3) | -3 | -47 | -24 | -15 | -1.5,29 | 34 | | 48 | Aug/16 | 12 | 273.7 | 269.07 | 269.77(0.01) | 270.01(-0.05) | 270.01(0.07) | 269.72 | -0.6 | | -16 | 13(0) | -50 | [1] | [2] | [-3] | -7 | 7 | CR | -0.3 | HoldShort | | (-0) | 6 | -10 | -2 | 5 | -0.1,46 | 34 | | 49 | Aug/16 | 11 | 273.7 | 269.07 | 269.77(0) | 270.01(0) | 269.81(0.04) | 270.04 | -0.5 | | -16 | 13(0) | -45 | [0] | [2] | [1] | 24 | 21 | UR | 0.2 | SmallShort | | (1) | 3 | -0 | 8 | -4 | 0.3,66 | 34 | | 50 | Aug/16 | 10 | 273.7 | 269.07 | 269.74(0.02) | 270.15(0.02) | 269.71(0.01) | 270.05 | -0.5 | | -16 | 13(-0.2) | -50 | [2] | [1] | [-16] | 14 | -8 | CR | 0.4 | HoldShort | | (1) | 1 | -50 | 5 | -4 | 0.3,56 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|