|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $75.4850 One month high (close): $80.9150
GILD Daily Change: 0.58% Daily StdDev 1.29% GILD EMA_5_Trend: 0.2% 10Minute StdDev: $0.4232
Latest Price : $76.79(0.58%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 77.73 | 77.18 | 76.92(-0.01) | 76.78(-0.16) | 76.45(-0.13) | 76.24 | -0.8 | | -5 | 27(0.5) | -50 | [-1] | [-19] | [-12] | -80 | -111 | DT | -0.4 | HoldShort | | (0) | -10 | -31 | -5 | -14 | -1.4,5 | 21 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.78(hourly_sma_10 0.71%) 76.92(hourly_sma_20 0.89%) 77.18(daily_ema_10 1.23%) 77.73(daily_ema_20 1.95%)
|
| | | 2 | Aug/25 | 9 | 77.73 | 77.18 | 76.93(0.04) | 76.9(-0.12) | 76.55(-0.08) | 76.54 | -0.7 | | -5 | 26(-1.4) | -15 | [3] | [-12] | [-3] | -64 | -109 | DR | -0 | OpenShort? | | (1) | -6 | -6 | -4 | -5 | -0.8,6 | 21 | | 3 | Aug/24 | 15 | 77.75 | 77.48 | 76.9(0.04) | 76.99(-0.08) | 76.61(-0.18) | 76.59 | -0.6 | | -4 | 28(-1.7) | -20 | [3] | [-19] | [1] | -61 | -123 | RG | -0 | Wait? | | (2) | -14 | 16 | -12 | -20 | -0.6,4 | 42 | | 4 | Aug/24 | 14 | 77.75 | 77.48 | 76.87(0.03) | 77.05(-0.12) | 76.75(-0.29) | 76.44 | -0.7 | | -4 | 30(-1.4) | -30 | [2] | [-29] | [-8] | -65 | -160 | DR | -0.6 | OpenShort | | (2) | -22 | -4 | -25 | -20 | -0.8,5 | 42 | | 5 | Aug/24 | 13 | 77.75 | 77.48 | 76.85(0.03) | 77.14(-0.12) | 76.97(-0.18) | 76.48 | -0.7 | | -4 | 31(-1.1) | -30 | [2] | [-21] | [-12] | -51 | -123 | DR | -0.9 | OpenShort | | (3) | -14 | -14 | -28 | -20 | -0.7,17 | 42 | | | | |
| 6 | Aug/24 | 12 | 77.75 | 77.48 | 76.83(0.04) | 77.23(-0.18) | 77.11(-0.19) | 76.62 | -0.6 | | -4 | 32(-1.5) | -50 | [3] | [-24] | [-17] | -24 | -116 | DR | -0.8 | OpenShort | | (3) | -15 | -33 | -24 | -18 | -0.4,36 | 42 | | 7 | Aug/24 | 11 | 77.75 | 77.48 | 76.8(0.07) | 77.37(0.05) | 77.26(-0.14) | 76.94 | -0.4 | | -4 | 34(-2) | -25 | [5] | [-10] | [-18] | 11 | -82 | DR | -0.5 | OpenShort | | (6) | -11 | -36 | -9 | -20 | 0.2,56 | 42 | | 8 | Aug/24 | 10 | 77.75 | 77.48 | 76.75(0.12) | 77.33(0.13) | 77.37(0.05) | 77.29 | -0.3 | | -4 | 36(-0.8) | 10 | [9] | [8] | [-10] | 34 | -35 | CR | -0.1 | HoldShort | | (7) | 4 | -21 | -5 | -20 | 0.8,64 | 42 | | 9 | Aug/24 | 9 | 77.75 | 77.48 | 76.66(0.09) | 77.23(0.13) | 77.33(0.03) | 77.49 | -0.1 | | -4 | 36(0.2) | 30 | [7] | [6] | [9] | 49 | 31 | UT | 0.2 | OpenLong? | | (10) | 2 | 30 | -3 | -8 | 1.3,66 | 42 | | 10 | Aug/23 | 15 | 77.77 | 77.85 | 76.59(0.08) | 77.13(0.1) | 77.31(-0.05) | 77.2 | -0.3 | | -1 | 36(-0.2) | 5 | [6] | [-1] | [-7] | 39 | -11 | DR | -0.2 | OpenShort? | | (6) | -4 | -15 | -4 | -12 | 0.9,66 | 60 | | | | |
| 11 | Aug/23 | 14 | 77.77 | 77.85 | 76.53(0.09) | 77.05(0.13) | 77.35(-0.17) | 77.35 | -0.2 | | -1 | 36(1.1) | 5 | [7] | [-9] | [-6] | 49 | -19 | DR | 0 | OpenShort | | (8) | -13 | -13 | -7 | -1 | 1.2,69 | 60 | | 12 | Aug/23 | 13 | 77.77 | 77.85 | 76.46(0.08) | 76.95(0.17) | 77.48(0.26) | 77.48 | -0.2 | | -1 | 35(2.5) | 35 | [6] | [26] | [7] | 59 | 115 | UT | 0 | OpenLong | | (7) | 20 | 24 | -12 | 10 | 1.6,69 | 60 | | 13 | Aug/23 | 12 | 77.77 | 77.85 | 76.4(0.09) | 76.82(0.16) | 77.28(0.21) | 77.25 | -0.3 | | -1 | 33(1.3) | 35 | [7] | [22] | [-5] | 52 | 73 | CR | -0.1 | HoldShort | | (6) | 16 | -2 | -30 | 9 | 1.4,67 | 60 | | 14 | Aug/23 | 11 | 77.77 | 77.85 | 76.33(0.08) | 76.7(0.17) | 77.12(0.19) | 77.27 | -0.3 | | -1 | 31(1.7) | 30 | [6] | [21] | [-4] | 70 | 87 | CR | 0.3 | HoldShort | | (7) | 15 | -13 | -8 | 17 | 1.6,80 | 60 | | 15 | Aug/23 | 10 | 77.77 | 77.85 | 76.27(0.08) | 76.57(0.16) | 76.97(0.23) | 77.39 | -0.2 | | -1 | 30(2.5) | -10 | [6] | [23] | [-19] | 94 | 127 | CR | 0.8 | OpenShort | | (7) | 18 | -64 | 0 | 20 | 2.1,91 | 60 | | | | |
| 16 | Aug/23 | 9 | 77.77 | 77.85 | 76.21(0.13) | 76.45(0.28) | 76.79(0.47) | 78.02 | 0.1 | | -1 | 27(15.2) | 50 | [10] | [47] | [63] | 143 | 227 | UT | 2.5 | HoldLong? | | (10) | 36 | 156 | 19 | 20 | 3.7,100 | 60 | | 17 | Aug/22 | 15 | 77.78 | 78.14 | 76.11(0.03) | 76.24(0.11) | 76.43(0.1) | 76.51 | -0.7 | | -1 | 12(1.1) | 10 | [2] | [9] | [4] | 95 | 45 | RG | 0.4 | Wait? | | (3) | 8 | 8 | 8 | 3 | 1.8,100 | 58 | | 18 | Aug/22 | 14 | 77.78 | 78.14 | 76.09(-0.03) | 76.16(0.08) | 76.35(0.1) | 76.43 | -0.7 | | -1 | 11(-2) | -20 | [-2] | [7] | [3] | 93 | 94 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 18 | 1 | 1.7,100 | 58 | | 19 | Aug/22 | 13 | 77.78 | 78.14 | 76.11(-0.04) | 76.1(0.07) | 76.27(0.12) | 76.43 | -0.7 | | -1 | 13(-3) | -15 | [-3] | [8] | [7] | 85 | 108 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 29 | 20 | 1.4,100 | 58 | | 20 | Aug/22 | 12 | 77.78 | 78.14 | 76.14(-0.07) | 76.05(0.07) | 76.18(0.09) | 76.42 | -0.8 | | -1 | 16(-6) | -10 | [-5] | [5] | [10] | 71 | 131 | UR | 0.8 | SmallShort | | (-3) | 7 | 10 | 32 | 20 | 1,96 | 58 | | | | |
| 21 | Aug/22 | 11 | 77.78 | 78.14 | 76.19(-0.07) | 76(0.04) | 76.11(0.09) | 76.33 | -0.8 | | -1 | 22(-4.9) | -10 | [-5] | [4] | [12] | 39 | 111 | UR | 0.6 | SmallShort | | (-6) | 7 | 19 | 25 | 18 | 0.4,79 | 58 | | 22 | Aug/22 | 10 | 77.78 | 78.14 | 76.24(-0.08) | 76(0) | 76.04(0.09) | 76.15 | -0.9 | | -1 | 27(-2.9) | -20 | [-6] | [2] | [9] | -1 | 91 | UR | 0.2 | SmallShort | | (-7) | 7 | 13 | 15 | 20 | -0.2,54 | 58 | | 23 | Aug/22 | 9 | 77.78 | 78.14 | 76.3(-0.08) | 76(0) | 75.97(0.07) | 76.02 | -1 | | -1 | 30(-2) | -30 | [-6] | [1] | [3] | -25 | 56 | UR | 0.1 | SmallShort? | | (-6) | 5 | 3 | 12 | 1 | -0.5,38 | 58 | | 24 | Aug/21 | 15 | 77.84 | 78.52 | 76.36(-0.12) | 75.97(0.01) | 75.97(0) | 75.99 | -1 | | 0 | 32(-4) | -45 | [-9] | [-6] | [-1] | -35 | 67 | DT | 0.1 | OpenShort? | | (-7) | 0 | -10 | 14 | 0 | -0.6,30 | 55 | | 25 | Aug/21 | 14 | 77.84 | 78.52 | 76.45(-0.13) | 75.96(-0.01) | 75.92(0.05) | 76.08 | -1 | | 0 | 36(-4.9) | -35 | [-10] | [-3] | [6] | -47 | 90 | DP | 0.3 | OpenShort | | (-10) | 4 | 9 | 11 | 13 | -0.6,18 | 55 | | | | |
| 26 | Aug/21 | 13 | 77.84 | 78.52 | 76.55(-0.16) | 75.97(-0.01) | 75.88(-0.01) | 76 | -1 | | 0 | 41(-5.3) | -40 | [-12] | [-8] | [8] | -61 | 84 | DP | 0.2 | OpenShort | | (-11) | -1 | 21 | 4 | 0 | -0.8,9 | 55 | | 27 | Aug/21 | 12 | 77.84 | 78.52 | 76.67(-0.21) | 75.98(-0.07) | 75.89(-0.12) | 75.8 | -1.1 | | 0 | 46(-6.2) | -50 | [-16] | [-20] | [2] | -76 | 66 | DP | -0.1 | OpenShort | | (-14) | -9 | 7 | -1 | 0 | -1.1,2 | 55 | | 28 | Aug/21 | 11 | 77.84 | 78.52 | 76.83(-0.25) | 76.03(-0.13) | 75.98(-0.05) | 75.73 | -1.2 | | 0 | 52(-7.9) | -50 | [-19] | [-18] | [-8] | -79 | 92 | DT | -0.3 | HoldShort | | (-18) | -4 | -24 | -2 | 1 | -1.2,1 | 55 | | 29 | Aug/21 | 10 | 77.84 | 78.52 | 77.02(-0.26) | 76.13(-0.12) | 76.02(0.01) | 75.96 | -1.1 | | 0 | 60(-7.9) | -40 | [-20] | [-13] | [2] | -72 | 117 | DP | -0.1 | OpenShort | | (-20) | 1 | 3 | -0 | 9 | -1,3 | 55 | | 30 | Aug/21 | 9 | 77.84 | 78.52 | 77.22(-0.25) | 76.22(-0.2) | 76.01(-0.07) | 75.93 | -1.1 | | 0 | 68(-4.8) | -50 | [-19] | [-22] | [-2] | -72 | 58 | DT | -0.1 | OpenShort? | | (-21) | -5 | -13 | 3 | 17 | -1.1,6 | 55 | | | | |
| 31 | Aug/18 | 15 | 77.94 | 79.03 | 77.41(-0.21) | 76.37(-0.18) | 76.01(0) | 76.05 | -1 | | 2 | 73(1.7) | -45 | [-16] | [-14] | [-4] | -72 | 25 | DT | -0 | OpenShort? | | (-21) | 0 | -16 | 5 | 3 | -1.1,6 | 53 | | 32 | Aug/18 | 14 | 77.94 | 79.03 | 77.57(-0.22) | 76.51(-0.14) | 76.06(-0.01) | 76.2 | -0.9 | | 2 | 71(-2.3) | -20 | [-17] | [-13] | [12] | -71 | 30 | DP | 0.1 | OpenShort | | (-17) | -1 | 30 | 5 | 8 | -1,4 | 53 | | 33 | Aug/18 | 13 | 77.94 | 79.03 | 77.74(-0.26) | 76.62(-0.18) | 76.07(-0.22) | 75.91 | -1.1 | | 2 | 73(0.2) | -50 | [-20] | [-32] | [-3] | -82 | -41 | DT | -0.1 | HoldShort | | (-21) | -17 | -4 | 4 | -20 | -1.3,1 | 53 | | 34 | Aug/18 | 12 | 77.94 | 79.03 | 77.94(-0.24) | 76.76(-0.23) | 76.24(-0.26) | 75.95 | -1.1 | | 2 | 73(1.2) | -50 | [-19] | [-36] | [-10] | -87 | -90 | DT | -0.2 | OpenShort | | (-21) | -20 | -23 | 3 | -20 | -1.5,1 | 53 | | 35 | Aug/18 | 11 | 77.94 | 79.03 | 78.13(-0.26) | 76.94(-0.25) | 76.44(-0.33) | 76.17 | -1 | | 2 | 72(1) | -50 | [-20] | [-43] | [3] | -87 | -77 | DP | -0.2 | OpenShort | | (-19) | -25 | 13 | 2 | -17 | -1.5,1 | 53 | | | | |
| 36 | Aug/18 | 10 | 77.94 | 79.03 | 78.33(-0.25) | 77.13(-0.3) | 76.69(-0.35) | 76.05 | -1 | | 2 | 71(2.6) | -50 | [-19] | [-46] | [-12] | -93 | -133 | DT | -0.5 | OpenShort | | (-22) | -27 | -27 | -1 | -20 | -1.7,0 | 53 | | 37 | Aug/18 | 9 | 77.94 | 79.03 | 78.53(-0.22) | 77.36(-0.35) | 76.96(-0.27) | 76.31 | -0.9 | | 2 | 68(4.7) | -50 | [-17] | [-41] | [-17] | -95 | -133 | DT | -0.5 | OpenShort? | | (-20) | -21 | -44 | -3 | -20 | -1.8,0 | 53 | | 38 | Aug/17 | 15 | 78.18 | 79.32 | 78.7(-0.16) | 77.63(-0.37) | 77.17(-0.16) | 76.73 | -0.8 | | 5 | 64(4.2) | -45 | [-12] | [-30] | [-8] | -92 | -134 | DT | -0.4 | OpenShort? | | (-16) | -12 | -21 | -0 | -9 | -1.7,1 | 52 | | 39 | Aug/17 | 14 | 78.18 | 79.32 | 78.83(-0.18) | 77.92(-0.38) | 77.29(-0.21) | 76.94 | -0.7 | | 5 | 59(4.3) | -50 | [-14] | [-35] | [-15] | -90 | -117 | DT | -0.3 | OpenShort | | (-12) | -16 | -47 | 4 | -3 | -1.7,3 | 52 | | 40 | Aug/17 | 13 | 78.18 | 79.32 | 78.97(-0.14) | 78.22(-0.29) | 77.45(-0.15) | 77.4 | -0.4 | | 5 | 55(2.7) | -30 | [-11] | [-26] | [-2] | -87 | -100 | DT | -0 | OpenShort | | (-12) | -12 | -7 | 9 | -10 | -1.6,3 | 52 | | | | |
| 41 | Aug/17 | 12 | 78.18 | 79.32 | 79.08(-0.14) | 78.45(-0.22) | 77.57(-0.24) | 77.47 | -0.4 | | 5 | 52(3.5) | -25 | [-11] | [-30] | [4] | -91 | -122 | DP | -0.1 | OpenShort | | (-12) | -19 | 17 | 10 | -20 | -1.7,2 | 52 | | 42 | Aug/17 | 11 | 78.18 | 79.32 | 79.19(-0.15) | 78.62(-0.32) | 77.76(-0.42) | 77.3 | -0.5 | | 5 | 49(5.9) | -50 | [-12] | [-48] | [-4] | -103 | -197 | BT | -0.5 | OpenLong | | (-12) | -32 | -1 | 6 | -20 | -2.1,0 | 52 | | 43 | Aug/17 | 10 | 78.18 | 79.32 | 79.31(-0.18) | 78.87(-0.33) | 78.09(-0.62) | 77.31 | -0.5 | | 5 | 43(8.9) | -50 | [-14] | [-64] | [-19] | -113 | -226 | DT | -1 | HoldShort | | (-13) | -48 | -40 | 0 | -20 | -2.5,0 | 52 | | 44 | Aug/17 | 9 | 78.18 | 79.32 | 79.45(-0.15) | 79.13(-0.24) | 78.58(-0.51) | 77.7 | -0.3 | | 5 | 34(5.1) | -50 | [-12] | [-52] | [-21] | -120 | -199 | DT | -1.4 | HoldShort? | | (-12) | -39 | -39 | -14 | -20 | -2.8,0 | 52 | | 45 | Aug/16 | 15 | 78.35 | 79.28 | 79.57(-0.13) | 79.32(-0.26) | 78.98(-0.45) | 78.08 | -0.1 | | 6 | 29(6.8) | -45 | [-10] | [-46] | [-22] | -120 | -172 | DT | -1.7 | HoldShort? | | (-11) | -35 | -36 | -35 | -20 | -2.8,0 | 60 | | | | |
| 46 | Aug/16 | 14 | 78.35 | 79.28 | 79.67(-0.09) | 79.53(-0.2) | 79.34(-0.19) | 78.43 | 0 | | 6 | 22(5.6) | -30 | [-7] | [-23] | [-28] | -114 | -118 | DT | -2.3 | HoldShort | | (-8) | -15 | -50 | -40 | -20 | -3.1,14 | 60 | | 47 | Aug/16 | 13 | 78.35 | 79.28 | 79.74(-0.06) | 79.69(-0.11) | 79.49(-0.21) | 78.93 | 0.3 | | 6 | 17(3.6) | -30 | [-5] | [-20] | [-29] | -79 | -92 | DT | -1.9 | OpenShort | | (-5) | -16 | -65 | -24 | -20 | -2.7,39 | 60 | | 48 | Aug/16 | 12 | 78.35 | 79.28 | 79.74(0) | 79.78(0.04) | 79.66(-0.04) | 79.58 | 0.7 | | 6 | 13(-0.1) | 10 | [0] | [-0] | [-13] | -14 | -40 | DR | -0.3 | OpenShort | | (-1) | -3 | -31 | -5 | -20 | -0.9,59 | 60 | | 49 | Aug/16 | 11 | 78.35 | 79.28 | 79.79(0.03) | 79.75(0.04) | 79.69(0.03) | 79.89 | 0.9 | | 6 | 13(0) | 50 | [2] | [6] | [3] | 6 | -11 | UT | 0.8 | OpenLong | | (1) | 2 | 7 | 2 | 4 | 0.4,46 | 60 | | 50 | Aug/16 | 10 | 78.35 | 79.28 | 79.77(0.01) | 79.72(0.03) | 79.67(-0.05) | 79.82 | 0.8 | | 6 | 13(-0.5) | 50 | [1] | [-1] | [20] | -6 | -13 | RG | 0.6 | Wait | | (1) | -4 | 59 | -2 | 8 | 0.2,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|