|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $100.2700 One month high (close): $132.3200
DXCM Daily Change: -0.7% Daily StdDev 2.36% DXCM EMA_5_Trend: -1.1% 10Minute StdDev: $2.2764
Latest Price : $100.27(-0.7%) | Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 112.1 | 106.98 | 104.27(-0.21) | 102.7(-0.47) | 101.69(-0.46) | 100.58 | -1.4 | | -26 | 22(2.4) | -50 | [-9] | [-37] | [-17] | -100 | -261 | DT | -0.6 | HoldShort | | (-11) | -20 | -39 | 0 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.7(hourly_sma_10 2.11%) 104.27(hourly_sma_20 3.67%) 106.98(daily_ema_10 6.36%) 112.1(daily_ema_20 11.45%)
|
| | | 2 | Aug/25 | 9 | 112.1 | 106.98 | 104.49(-0.18) | 103.19(-0.41) | 102.16(-0.22) | 101.45 | -1.3 | | -26 | 20(1.6) | -50 | [-8] | [-26] | [-2] | -95 | -172 | DT | -0.4 | OpenShort? | | (-8) | -9 | 0 | -1 | -20 | -1.8,0 | 26 | | 3 | Aug/24 | 15 | 113.67 | 108.15 | 104.68(-0.18) | 103.62(-0.4) | 102.39(-0.45) | 101.45 | -1.4 | | -26 | 18(2.5) | -50 | [-8] | [-35] | [-14] | -102 | -248 | DT | -0.6 | HoldShort? | | (-9) | -19 | -27 | -1 | -20 | -2.1,1 | 28 | | 4 | Aug/24 | 14 | 113.67 | 108.15 | 104.87(-0.13) | 104.04(-0.28) | 102.85(-0.48) | 102.06 | -1.4 | | -26 | 16(1.9) | -50 | [-6] | [-33] | [-16] | -101 | -261 | DT | -0.6 | HoldShort | | (-7) | -20 | -34 | 5 | -20 | -2.1,2 | 28 | | 5 | Aug/24 | 13 | 113.67 | 108.15 | 105.01(-0.1) | 104.33(-0.2) | 103.35(-0.32) | 102.84 | -1.3 | | -26 | 14(1) | -50 | [-4] | [-24] | [-4] | -93 | -192 | DT | -0.4 | OpenShort | | (-5) | -14 | -3 | 4 | -20 | -1.8,2 | 28 | | | | |
| 6 | Aug/24 | 12 | 113.67 | 108.15 | 105.12(-0.1) | 104.54(-0.4) | 103.68(-0.52) | 102.9 | -1.3 | | -26 | 13(1.7) | -50 | [-4] | [-37] | [-1] | -99 | -239 | DT | -0.7 | OpenShort | | (-5) | -22 | 8 | -9 | -20 | -2,1 | 28 | | 7 | Aug/24 | 11 | 113.67 | 108.15 | 105.23(-0.1) | 104.96(-0.43) | 104.22(-0.61) | 102.71 | -1.3 | | -26 | 11(2.2) | -50 | [-4] | [-42] | [-22] | -115 | -289 | DT | -1.6 | HoldShort | | (-5) | -26 | -40 | -20 | -20 | -2.6,0 | 28 | | 8 | Aug/24 | 10 | 113.67 | 108.15 | 105.34(-0.07) | 105.41(-0.25) | 104.86(-0.33) | 103.63 | -1.2 | | -26 | 9(1) | -50 | [-3] | [-26] | [-23] | -105 | -171 | DT | -1.6 | CloseShort | | (-3) | -14 | -41 | -29 | -20 | -2.2,0 | 28 | | 9 | Aug/24 | 9 | 113.67 | 108.15 | 105.41(-0.05) | 105.67(-0.11) | 105.21(-0.09) | 104.59 | -1.1 | | -26 | 8(0.4) | -50 | [-2] | [-12] | [-9] | -71 | -53 | DT | -0.9 | OpenShort? | | (-1) | -4 | -5 | -19 | -20 | -1.2,9 | 28 | | 10 | Aug/23 | 15 | 115.08 | 109.44 | 105.46(-0.07) | 105.79(-0.06) | 105.31(-0.09) | 104.71 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-17] | -56 | -23 | DT | -0.9 | OpenShort? | | (-2) | -4 | -32 | -7 | -20 | -1.2,24 | 29 | | | | |
| 11 | Aug/23 | 14 | 115.08 | 109.44 | 105.53(-0.04) | 105.85(0.05) | 105.41(-0.27) | 105.46 | -1.1 | | -24 | 8(-0.1) | -50 | [-2] | [-15] | [-7] | -19 | -37 | DT | 0.1 | OpenShort | | (-2) | -12 | -16 | 6 | -20 | -0.1,34 | 29 | | 12 | Aug/23 | 13 | 115.08 | 109.44 | 105.57(-0.01) | 105.8(0.06) | 105.7(-0.23) | 105.84 | -1.1 | | -24 | 8(-0.2) | -50 | [-0] | [-12] | [3] | -13 | -17 | DP | 0.2 | OpenShort | | (-0) | -10 | 13 | -5 | -10 | 0.4,27 | 29 | | 13 | Aug/23 | 12 | 115.08 | 109.44 | 105.58(-0.03) | 105.74(0.03) | 105.94(-0.19) | 105.53 | -1.1 | | -24 | 8(-0.1) | -50 | [-1] | [-12] | [-1] | -36 | -16 | DT | -0.6 | OpenShort | | (-2) | -8 | 23 | -42 | -18 | -0.1,17 | 29 | | 14 | Aug/23 | 11 | 115.08 | 109.44 | 105.61(-0.07) | 105.71(0.01) | 106.14(-0.13) | 104.99 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-14] | -36 | -24 | DT | -1.7 | OpenShort | | (-2) | -6 | -9 | -41 | -20 | -0.9,37 | 29 | | 15 | Aug/23 | 10 | 115.08 | 109.44 | 105.68(-0.06) | 105.7(-0.02) | 106.28(-0.05) | 105.19 | -1.2 | | -24 | 8(-0.3) | -50 | [-3] | [-7] | [-29] | 2 | -3 | DT | -1.6 | OpenShort | | (-3) | -2 | -73 | -13 | -20 | -0.7,69 | 29 | | | | |
| 16 | Aug/23 | 9 | 115.08 | 109.44 | 105.74(0.02) | 105.72(0.21) | 106.33(0.4) | 106.92 | -1 | | -24 | 8(0.5) | -20 | [1] | [18] | [7] | 90 | 186 | RG | 0.8 | SmallShort? | | (2) | 17 | -8 | 37 | 20 | 1.7,97 | 29 | | 17 | Aug/22 | 15 | 116.37 | 110.12 | 105.74(0) | 105.5(0.22) | 105.91(0.37) | 107.11 | -1.1 | | -24 | 8(-0.2) | 0 | [0] | [18] | [21] | 88 | 219 | UR | 1.8 | SmallShort? | | (1) | 16 | 26 | 44 | 20 | 2.1,85 | 29 | | 18 | Aug/22 | 14 | 116.37 | 110.12 | 105.72(-0.07) | 105.27(0.13) | 105.52(0.24) | 106.5 | -1.2 | | -24 | 8(-1.6) | -20 | [-3] | [10] | [22] | 42 | 195 | UR | 1.5 | SmallShort | | (-2) | 10 | 38 | 33 | 20 | 1.2,62 | 29 | | 19 | Aug/22 | 13 | 116.37 | 110.12 | 105.79(-0.14) | 105.27(0) | 105.27(0.14) | 105.6 | -1.3 | | -24 | 10(-2.2) | -50 | [-6] | [2] | [9] | -22 | 147 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 11 | 20 | -0.2,33 | 29 | | 20 | Aug/22 | 12 | 116.37 | 110.12 | 105.94(-0.18) | 105.13(-0.09) | 105.12(0.02) | 105.28 | -1.3 | | -24 | 12(-2.3) | -50 | [-8] | [-5] | [7] | -45 | 116 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 6 | 20 | -0.7,23 | 29 | | | | |
| 21 | Aug/22 | 11 | 116.37 | 110.12 | 106.13(-0.23) | 105.22(-0.11) | 105.1(-0.01) | 105.02 | -1.3 | | -24 | 14(-2.3) | -50 | [-10] | [-8] | [-2] | -56 | 116 | DT | -0.1 | OpenShort | | (-9) | -0 | -11 | 7 | 11 | -0.9,17 | 29 | | 22 | Aug/22 | 10 | 116.37 | 110.12 | 106.37(-0.19) | 105.34(-0.05) | 105.11(0.16) | 105.28 | -1.3 | | -24 | 16(-2.1) | -50 | [-8] | [1] | [3] | -55 | 119 | UR | 0.1 | SmallShort | | (-10) | 7 | 4 | 6 | 12 | -0.8,15 | 29 | | 23 | Aug/22 | 9 | 116.37 | 110.12 | 106.57(-0.22) | 105.39(-0.12) | 104.94(-0.07) | 105.2 | -1.3 | | -24 | 18(-0.9) | -50 | [-9] | [-10] | [6] | -63 | 64 | DP | 0.2 | OpenShort? | | (-10) | -3 | 15 | 5 | 2 | -0.9,10 | 29 | | 24 | Aug/21 | 15 | 117.52 | 110.41 | 106.81(-0.26) | 105.52(-0.12) | 105.01(-0.13) | 104.84 | -1.5 | | -29 | 19(-1.5) | -50 | [-11] | [-17] | [-6] | -76 | 36 | DT | -0.1 | HoldShort? | | (-10) | -6 | -16 | 3 | -18 | -1.2,4 | 28 | | 25 | Aug/21 | 14 | 117.52 | 110.41 | 107.09(-0.29) | 105.65(-0.09) | 105.15(-0.16) | 105.22 | -1.4 | | -29 | 21(-2.3) | -50 | [-12] | [-18] | [4] | -73 | 69 | DP | 0 | OpenShort | | (-12) | -7 | 11 | 4 | -5 | -1.1,5 | 28 | | | | |
| 26 | Aug/21 | 13 | 117.52 | 110.41 | 107.4(-0.34) | 105.75(-0.17) | 105.32(-0.24) | 104.96 | -1.5 | | -29 | 23(-2) | -50 | [-15] | [-24] | [0] | -79 | 35 | DT | -0.2 | HoldShort | | (-14) | -10 | 4 | 0 | -16 | -1.2,1 | 28 | | 27 | Aug/21 | 12 | 117.52 | 110.41 | 107.77(-0.34) | 105.93(-0.23) | 105.57(-0.25) | 104.87 | -1.5 | | -29 | 25(-1.3) | -50 | [-15] | [-25] | [-6] | -85 | -7 | DT | -0.3 | HoldShort | | (-16) | -11 | -10 | -3 | -20 | -1.4,0 | 28 | | 28 | Aug/21 | 11 | 117.52 | 110.41 | 108.14(-0.37) | 106.17(-0.27) | 105.83(-0.2) | 105.1 | -1.5 | | -29 | 26(-1.3) | -50 | [-16] | [-24] | [-9] | -85 | 25 | DT | -0.3 | HoldShort | | (-16) | -9 | -21 | -2 | -16 | -1.4,0 | 28 | | 29 | Aug/21 | 10 | 117.52 | 110.41 | 108.54(-0.38) | 106.46(-0.27) | 106.04(-0.11) | 105.6 | -1.4 | | -29 | 28(-2) | -50 | [-16] | [-21] | [-7] | -80 | 64 | DT | -0.2 | HoldShort | | (-16) | -5 | -22 | 1 | 4 | -1.2,0 | 28 | | 30 | Aug/21 | 9 | 117.52 | 110.41 | 108.95(-0.37) | 106.75(-0.26) | 106.16(-0.02) | 106.13 | -1.3 | | -29 | 30(-2) | -50 | [-16] | [-17] | [2] | -77 | 88 | DP | -0 | OpenShort? | | (-17) | -1 | 1 | 3 | 19 | -1.1,1 | 28 | | | | |
| 31 | Aug/18 | 15 | 118.71 | 112.01 | 109.35(-0.37) | 107.03(-0.34) | 106.18(-0.1) | 106.11 | -1.5 | | -28 | 32(-1.9) | -50 | [-16] | [-21] | [-0] | -79 | 28 | DT | -0 | HoldShort? | | (-18) | -4 | -4 | 3 | 8 | -1.2,1 | 27 | | 32 | Aug/18 | 14 | 118.71 | 112.01 | 109.76(-0.39) | 107.39(-0.33) | 106.29(-0.21) | 106.21 | -1.5 | | -28 | 34(-0.9) | -50 | [-17] | [-26] | [2] | -82 | 1 | DP | -0 | OpenShort | | (-18) | -9 | 5 | 4 | -8 | -1.3,1 | 27 | | 33 | Aug/18 | 13 | 118.71 | 112.01 | 110.19(-0.42) | 107.75(-0.32) | 106.51(-0.34) | 106.09 | -1.5 | | -28 | 35(-0.6) | -50 | [-18] | [-32] | [-4] | -85 | -51 | DT | -0.1 | HoldShort | | (-19) | -15 | -5 | 3 | -20 | -1.4,0 | 27 | | 34 | Aug/18 | 12 | 118.71 | 112.01 | 110.66(-0.42) | 108.1(-0.39) | 106.87(-0.42) | 106.21 | -1.5 | | -28 | 35(-0.1) | -50 | [-18] | [-36] | [-4] | -88 | -101 | DT | -0.2 | HoldShort | | (-19) | -18 | -3 | 2 | -20 | -1.5,0 | 27 | | 35 | Aug/18 | 11 | 118.71 | 112.01 | 111.13(-0.43) | 108.52(-0.49) | 107.32(-0.54) | 106.28 | -1.5 | | -28 | 35(0.7) | -50 | [-18] | [-44] | [-9] | -93 | -159 | DT | -0.4 | HoldShort | | (-20) | -23 | -17 | 0 | -20 | -1.7,0 | 27 | | | | |
| 36 | Aug/18 | 10 | 118.71 | 112.01 | 111.61(-0.43) | 109.05(-0.51) | 107.9(-0.56) | 106.68 | -1.4 | | -28 | 35(0.8) | -50 | [-18] | [-45] | [-12] | -93 | -163 | DT | -0.4 | HoldShort | | (-19) | -24 | -26 | -0 | -20 | -1.7,0 | 27 | | 37 | Aug/18 | 9 | 118.71 | 112.01 | 112.09(-0.38) | 109.61(-0.45) | 108.51(-0.44) | 107.31 | -1.4 | | -28 | 34(1.1) | -50 | [-16] | [-38] | [-12] | -93 | -173 | DT | -0.4 | OpenShort? | | (-19) | -19 | -24 | -0 | -20 | -1.7,0 | 27 | | 38 | Aug/17 | 15 | 119.99 | 113.44 | 112.52(-0.36) | 110.11(-0.46) | 108.99(-0.34) | 107.88 | -1.5 | | -27 | 33(0.5) | -50 | [-15] | [-34] | [-13] | -93 | -149 | DT | -0.4 | HoldShort? | | (-17) | -15 | -26 | -0 | -20 | -1.7,0 | 23 | | 39 | Aug/17 | 14 | 119.99 | 113.44 | 112.93(-0.33) | 110.62(-0.49) | 109.36(-0.35) | 108.51 | -1.4 | | -27 | 32(1.7) | -50 | [-14] | [-34] | [-10] | -92 | -158 | DT | -0.3 | OpenShort | | (-15) | -15 | -23 | 2 | -20 | -1.7,1 | 23 | | 40 | Aug/17 | 13 | 119.99 | 113.44 | 113.3(-0.27) | 111.16(-0.46) | 109.74(-0.42) | 109.07 | -1.4 | | -27 | 30(1.9) | -50 | [-12] | [-36] | [-11] | -92 | -214 | DT | -0.3 | OpenShort | | (-14) | -18 | -26 | 5 | -20 | -1.7,1 | 23 | | | | |
| 41 | Aug/17 | 12 | 119.99 | 113.44 | 113.61(-0.24) | 111.67(-0.41) | 110.2(-0.46) | 109.72 | -1.3 | | -27 | 29(1.9) | -50 | [-10] | [-36] | [-2] | -92 | -220 | DT | -0.2 | OpenShort | | (-12) | -20 | -2 | 7 | -20 | -1.7,1 | 23 | | 42 | Aug/17 | 11 | 119.99 | 113.44 | 113.88(-0.24) | 112.13(-0.44) | 110.71(-0.45) | 109.77 | -1.3 | | -27 | 27(2.5) | -50 | [-10] | [-37] | [-1] | -97 | -237 | DT | -0.4 | OpenShort | | (-11) | -19 | 7 | 4 | -20 | -1.9,1 | 23 | | 43 | Aug/17 | 10 | 119.99 | 113.44 | 114.15(-0.26) | 112.63(-0.52) | 111.21(-0.63) | 109.61 | -1.3 | | -27 | 24(4) | -50 | [-11] | [-46] | [-19] | -108 | -302 | DT | -0.8 | HoldShort | | (-12) | -27 | -34 | -4 | -20 | -2.3,0 | 23 | | 44 | Aug/17 | 9 | 119.99 | 113.44 | 114.45(-0.14) | 113.22(-0.46) | 111.92(-0.58) | 110.45 | -1.2 | | -27 | 20(3) | -50 | [-6] | [-42] | [-21] | -113 | -355 | DT | -0.9 | HoldShort? | | (-10) | -25 | -41 | -7 | -20 | -2.5,0 | 23 | | 45 | Aug/16 | 15 | 121.16 | 114.83 | 114.61(-0.03) | 113.74(-0.38) | 112.57(-0.5) | 111.48 | -1.2 | | -25 | 17(0.9) | -50 | [-1] | [-35] | [-17] | -108 | -361 | DT | -0.8 | CloseShort? | | (-5) | -21 | -32 | -11 | -20 | -2.3,0 | 31 | | | | |
| 46 | Aug/16 | 14 | 121.16 | 114.83 | 114.65(0.03) | 114.17(-0.34) | 113.14(-0.34) | 112.29 | -1.1 | | -25 | 16(-1) | -50 | [1] | [-26] | [-7] | -95 | -322 | DR | -0.7 | HoldShort | | (0) | -15 | 0 | -20 | -20 | -1.8,0 | 31 | | 47 | Aug/16 | 13 | 121.16 | 114.83 | 114.61(0.01) | 114.56(-0.34) | 113.53(-0.47) | 112.29 | -1.1 | | -25 | 17(-0.4) | -50 | [0] | [-32] | [-19] | -93 | -323 | DR | -0.9 | HoldShort | | (1) | -20 | -26 | -27 | -20 | -1.7,0 | 31 | | 48 | Aug/16 | 12 | 121.16 | 114.83 | 114.6(0.06) | 114.95(-0.26) | 114.07(-0.41) | 112.94 | -1 | | -25 | 18(-1.4) | -50 | [3] | [-27] | [-22] | -74 | -296 | DR | -0.8 | OpenShort | | (2) | -18 | -36 | -25 | -20 | -1.2,6 | 31 | | 49 | Aug/16 | 11 | 121.16 | 114.83 | 114.53(0.13) | 115.25(-0.16) | 114.54(-0.3) | 113.86 | -0.9 | | -25 | 19(-2.2) | -50 | [6] | [-20] | [-11] | -36 | -258 | DR | -0.4 | OpenShort | | (5) | -13 | -17 | -12 | -20 | -0.4,24 | 31 | | 50 | Aug/16 | 10 | 121.16 | 114.83 | 114.38(0.13) | 115.43(-0.14) | 114.89(-0.31) | 114.28 | -0.9 | | -25 | 21(-2) | -45 | [6] | [-20] | [-6] | -13 | -211 | DR | -0.4 | OpenShort | | (7) | -13 | -3 | -4 | -20 | -0.1,40 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|