FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.4600 One month high (close): $33.8800

FIVG Daily Change: 0.29% Daily StdDev 1.21% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.2712

Latest Price : $31.56(0.29%)

Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	32.35	31.79	31.82(-0.06)	31.8(-0.22)	31.58(-0.19)	31.43	-1.2	-15	29(2.7)	-50	[-5]	[-28]	[-14]	-95	-106	DT	-0.7	OpenShort?	(-5)	-16	-30	-6	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.79(daily_ema_10 1.15%) 31.8(hourly_sma_10 1.18%) 31.82(hourly_sma_20 1.24%) 32.35(daily_ema_20 2.93%)

2	Aug/24	15	32.45	31.86	31.84(-0.06)	31.87(-0.16)	31.64(-0.28)	31.55	-1.2	-15	26(1.9)	-50	[-5]	[-34]	[-10]	-88	-100	DT	-0.5	OpenShort?	(-2)	-23	-15	-12	-20	-1.5,0	31
3	Aug/24	14	32.45	31.86	31.84(0)	31.92(-0.13)	31.73(-0.35)	31.61	-1.1	-15	24(0.9)	-50	[0]	[-37]	[-10]	-84	-169	DR	-0.7	HoldShort	(-2)	-29	-5	-25	-20	-1.4,1	31
4	Aug/24	13	32.45	31.86	31.84(0)	31.96(-0.09)	31.84(-0.31)	31.63	-1.1	-15	23(0.1)	-50	[0]	[-32]	[-14]	-78	-149	DR	-1.2	HoldShort	(-2)	-25	-10	-43	-20	-1.3,5	31
5	Aug/24	12	32.45	31.86	31.84(0)	31.99(-0.03)	31.94(-0.28)	31.67	-1	-15	23(-0.6)	-50	[0]	[-27]	[-20]	-53	-131	DR	-1.5	OpenShort	(0)	-23	-18	-49	-20	-1.1,25	31

6	Aug/24	11	32.45	31.86	31.86(0.03)	31.99(0)	32.03(-0.22)	31.74	-0.9	-15	24(-2.4)	-50	[2]	[-20]	[-29]	-10	-126	DR	-1.6	OpenShort	(2)	-18	-58	-35	-20	-0.7,58	31
7	Aug/24	10	32.45	31.86	31.85(0.09)	32(0.09)	32.1(-0.06)	31.97	-0.6	-15	26(-1.9)	-50	[7]	[-2]	[-22]	51	-66	DR	-0.7	OpenShort	(7)	-5	-52	-14	-20	0.6,86	31
8	Aug/24	9	32.45	31.86	31.82(0.09)	31.97(0.16)	32.12(0.12)	32.18	-0.4	-15	28(1)	-5	[7]	[15]	[2]	93	49	RG	0.3	Wait?	(10)	10	2	-2	16	1.7,100	31
9	Aug/23	15	32.56	31.98	31.79(0.09)	31.92(0.16)	32.08(0.12)	32.17	-0.5	-14	27(1.7)	5	[7]	[17]	[8]	95	59	RG	0.4	Wait?	(7)	10	20	-2	16	1.8,100	35
10	Aug/23	14	32.56	31.98	31.76(0.09)	31.87(0.09)	32.04(0.25)	32.09	-0.6	-14	25(1)	0	[7]	[24]	[2]	93	73	RG	0.3	Wait	(7)	20	0	-1	20	1.7,100	35

11	Aug/23	13	32.56	31.98	31.73(0.09)	31.84(0.06)	31.96(0.19)	32.09	-0.6	-14	24(1.7)	5	[7]	[18]	[7]	98	66	RG	0.7	Wait	(7)	15	10	3	20	1.9,100	35
12	Aug/23	12	32.56	31.98	31.7(0.09)	31.82(0.09)	31.9(0.22)	32.05	-0.7	-14	22(1.6)	10	[7]	[22]	[8]	100	75	RG	0.9	SmallShort	(7)	18	7	19	20	2,100	35
13	Aug/23	11	32.56	31.98	31.67(0.09)	31.79(0.09)	31.83(0.25)	32.02	-0.7	-14	21(2.1)	20	[7]	[24]	[12]	95	83	UT	1.2	OpenLong	(7)	20	18	16	20	2.2,90	35
14	Aug/23	10	32.56	31.98	31.64(0.09)	31.76(0.09)	31.75(0.16)	31.95	-0.8	-14	19(1.6)	25	[7]	[17]	[23]	88	49	UT	1.4	OpenLong	(7)	13	58	17	9	2.2,83	35
15	Aug/23	9	32.56	31.98	31.61(0.03)	31.73(0.03)	31.7(-0.06)	31.72	-1.1	-14	17(-1.1)	-50	[2]	[-5]	[-3]	42	-15	DR	0.2	OpenShort?	(2)	-5	-7	1	-13	0.8,72	35

16	Aug/22	15	32.63	32.02	31.6(0.1)	31.72(0.06)	31.72(-0.03)	31.75	-1.1	-16	18(-0.8)	-10	[8]	[-1]	[3]	46	-59	RG	0.2	Wait?	(5)	-2	13	-5	-9	1.1,68	25
17	Aug/22	14	32.63	32.02	31.57(0.03)	31.7(0.09)	31.73(-0.09)	31.7	-1.2	-16	19(0.4)	-45	[3]	[-6]	[-1]	37	-15	DR	-0.2	OpenShort	(5)	-7	7	-16	-9	0.9,64	25
18	Aug/22	13	32.63	32.02	31.57(0)	31.67(0.03)	31.76(-0.03)	31.67	-1.2	-16	19(0.2)	-50	[0]	[-4]	[-6]	40	23	DR	-0.6	OpenShort	(2)	-3	-7	-18	-13	0.7,72	25
19	Aug/22	12	32.63	32.02	31.57(0)	31.66(0.06)	31.76(0)	31.7	-1.2	-16	18(0.1)	-50	[0]	[-0]	[-10]	60	40	DR	-0.5	OpenShort	(2)	0	-25	-14	6	1,85	25
20	Aug/22	11	32.63	32.02	31.56(0.03)	31.64(0.09)	31.77(0.13)	31.8	-1	-16	18(0.7)	-40	[3]	[12]	[-0]	86	83	RG	0.2	Wait	(0)	11	-2	-1	9	1.6,96	25

21	Aug/22	10	32.63	32.02	31.56(0)	31.61(0.09)	31.73(0.22)	31.81	-1	-16	18(1.2)	-40	[0]	[19]	[4]	94	136	UR	0.6	SmallShort	(2)	18	-2	14	20	1.8,99	25
22	Aug/22	9	32.63	32.02	31.55(0.03)	31.58(0.13)	31.66(0.25)	31.82	-1	-16	16(2.3)	-5	[3]	[24]	[14]	103	123	RG	1.2	SmallShort?	(2)	21	20	27	20	2.1,100	25
23	Aug/21	15	32.74	32.11	31.55(0)	31.54(0.1)	31.58(0.13)	31.74	-1.3	-16	14(-0.6)	-35	[0]	[12]	[13]	88	94	UR	1.4	SmallShort?	(0)	11	20	33	9	1.8,93	19
24	Aug/21	14	32.74	32.11	31.55(0)	31.51(0.06)	31.54(0.1)	31.66	-1.4	-16	15(-0.7)	-25	[0]	[7]	[12]	51	65	UR	1	SmallShort	(0)	8	20	22	20	1,76	19
25	Aug/21	13	32.74	32.11	31.54(-0.03)	31.49(0.06)	31.51(0.06)	31.58	-1.5	-16	15(-1.8)	-40	[-2]	[4]	[11]	21	55	UR	0.6	SmallShort	(-2)	5	28	9	6	0.3,63	19

26	Aug/21	12	32.74	32.11	31.55(-0.06)	31.47(0.06)	31.49(-0.03)	31.47	-1.6	-16	17(-0.9)	-50	[-5]	[-4]	[-0]	-12	24	DT	-0.1	OpenShort	(-5)	-2	2	-1	-10	-0.6,53	19
27	Aug/21	11	32.74	32.11	31.57(-0.06)	31.45(-0.03)	31.49(0)	31.46	-1.6	-16	18(-0.8)	-50	[-5]	[-6]	[-5]	-16	31	DT	-0.3	OpenShort	(-2)	0	-18	5	-3	-0.8,54	19
28	Aug/21	10	32.74	32.11	31.59(-0.06)	31.45(0)	31.5(0.06)	31.53	-1.6	-16	19(-2.7)	-50	[-5]	[1]	[3]	-7	56	UR	0.2	SmallShort	(-5)	5	-2	8	20	-0.4,53	19
29	Aug/21	9	32.74	32.11	31.61(-0.06)	31.46(-0.06)	31.48(0.06)	31.54	-1.5	-16	22(-2.6)	-50	[-5]	[-2]	[8]	-9	56	DP	0.4	OpenShort?	(-5)	5	15	13	13	-0.4,51	19
30	Aug/18	15	32.84	32.24	31.63(-0.09)	31.48(-0.06)	31.46(0.06)	31.48	-1.8	-16	24(-3.6)	-50	[-7]	[-3]	[-0]	-31	56	DT	0.1	OpenShort?	(-7)	5	-8	7	13	-0.8,39	19

31	Aug/18	14	32.84	32.24	31.66(-0.13)	31.5(-0.03)	31.44(0.13)	31.51	-1.8	-16	28(-5.2)	-50	[-11]	[3]	[9]	-30	118	UR	0.3	SmallShort	(-7)	11	18	12	13	-0.7,38	19
32	Aug/18	13	32.84	32.24	31.7(-0.13)	31.51(-0.06)	31.4(-0.06)	31.44	-1.9	-16	33(-3.7)	-50	[-11]	[-13]	[1]	-48	39	DP	0.2	OpenShort	(-10)	-5	-5	12	13	-1.1,30	19
33	Aug/18	12	32.84	32.24	31.74(-0.16)	31.53(-0.1)	31.42(-0.06)	31.46	-1.8	-16	37(-2.4)	-50	[-13]	[-16]	[3]	-51	59	DP	0.1	OpenShort	(-13)	-5	5	16	-10	-1,24	19
34	Aug/18	11	32.84	32.24	31.79(-0.13)	31.56(-0.09)	31.44(-0.16)	31.44	-1.9	-16	39(-1.9)	-50	[-11]	[-23]	[5]	-65	-18	DP	0	OpenShort	(-13)	-13	15	6	-10	-1.2,15	19
35	Aug/18	10	32.84	32.24	31.83(-0.16)	31.59(-0.13)	31.49(-0.16)	31.38	-1.9	-16	41(-1.3)	-50	[-13]	[-25]	[7]	-83	-18	DP	-0.4	OpenShort	(-13)	-13	26	-2	-16	-1.5,5	19

36	Aug/18	9	32.84	32.24	31.88(-0.19)	31.63(-0.19)	31.54(-0.25)	31.28	-2.1	-16	42(3.3)	-50	[-16]	[-36]	[-25]	-98	-59	DT	-0.8	OpenShort?	(-15)	-21	-63	-8	-20	-1.9,0	19
37	Aug/17	15	32.95	32.39	31.94(-0.13)	31.69(-0.06)	31.62(-0.09)	31.53	-2.1	-15	39(-4.6)	-50	[-11]	[-16]	[-9]	-83	-19	DT	-0.3	HoldShort?	(-10)	-7	-20	-1	-20	-1.4,2	20
38	Aug/17	14	32.95	32.39	31.98(-0.16)	31.71(-0.13)	31.65(-0.09)	31.61	-2	-15	44(-2.5)	-50	[-13]	[-19]	[-4]	-77	19	DT	-0.1	HoldShort	(-10)	-7	-15	3	6	-1.2,3	20
39	Aug/17	13	32.95	32.39	32.03(-0.16)	31.75(-0.09)	31.68(-0.03)	31.67	-1.9	-15	46(-1.2)	-50	[-13]	[-13]	[2]	-75	44	DP	-0	OpenShort	(-13)	-2	2	5	6	-1.1,3	20
40	Aug/17	12	32.95	32.39	32.08(-0.12)	31.78(-0.13)	31.69(-0.09)	31.66	-1.9	-15	47(-0.3)	-50	[-10]	[-18]	[3]	-81	-31	DP	-0.1	OpenShort	(-13)	-7	7	1	3	-1.3,2	20

41	Aug/17	11	32.95	32.39	32.12(-0.12)	31.82(-0.22)	31.72(-0.09)	31.63	-1.9	-15	48(1.4)	-50	[-10]	[-22]	[-2]	-87	-51	DT	-0.3	OpenShort	(-13)	-7	-7	2	-3	-1.5,1	20
42	Aug/17	10	32.95	32.39	32.16(-0.16)	31.89(-0.22)	31.75(-0.09)	31.66	-1.9	-15	46(2.2)	-50	[-13]	[-23]	[-9]	-89	-21	DT	-0.3	OpenShort	(-10)	-7	-28	1	-3	-1.6,1	20
43	Aug/17	9	32.95	32.39	32.21(-0.09)	31.96(-0.16)	31.78(-0.13)	31.77	-1.7	-15	44(2.2)	-50	[-7]	[-22]	[2]	-85	-81	DP	-0	OpenShort?	(-10)	-11	7	6	-19	-1.5,3	20
44	Aug/16	15	33.05	32.54	32.24(-0.06)	32.01(-0.19)	31.82(-0.16)	31.74	-2.1	-15	42(-0.1)	-50	[-5]	[-25]	[-6]	-94	-140	DT	-0.3	HoldShort?	(-10)	-13	-18	6	-19	-1.8,1	24
45	Aug/16	14	33.05	32.54	32.26(-0.09)	32.07(-0.19)	31.87(-0.16)	31.81	-2	-15	42(3.2)	-50	[-7]	[-26]	[2]	-92	-90	DP	-0.2	OpenShort	(-5)	-13	7	5	-19	-1.7,1	24

46	Aug/16	13	33.05	32.54	32.29(-0.09)	32.13(-0.19)	31.92(-0.34)	31.78	-2	-15	39(5.2)	-50	[-7]	[-40]	[-5]	-103	-155	DT	-0.6	HoldShort	(-7)	-27	-7	0	-20	-2.1,0	24
47	Aug/16	12	33.05	32.54	32.32(-0.09)	32.19(-0.19)	32.03(-0.34)	31.81	-2	-15	34(6.2)	-50	[-7]	[-40]	[-16]	-113	-155	DT	-1.1	HoldShort	(-7)	-27	-38	-4	-20	-2.5,0	24
48	Aug/16	11	33.05	32.54	32.35(-0.03)	32.25(-0.22)	32.14(-0.19)	31.96	-1.8	-15	27(3.7)	-50	[-2]	[-28]	[-13]	-108	-138	DT	-1.1	HoldShort	(-5)	-15	-15	-36	-19	-2.3,0	24
49	Aug/16	10	33.05	32.54	32.36(-0.06)	32.32(-0.15)	32.2(-0.22)	32.02	-1.7	-15	24(3.4)	-50	[-5]	[-28]	[-13]	-103	-105	DT	-1.2	HoldShort	(-2)	-18	-13	-34	-20	-2.3,5	24
50	Aug/16	9	33.05	32.54	32.38(-0.06)	32.37(-0.15)	32.27(-0.22)	32.07	-1.6	-15	20(3.6)	-50	[-5]	[-28]	[-27]	-100	-95	DT	-1.6	HoldShort?	(-2)	-18	-57	-33	-20	-2.5,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI