|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.6300 One month high (close): $80.5300
SQ Daily Change: 0.41% Daily StdDev 2.98% SQ EMA_5_Trend: -0.35% 10Minute StdDev: $0.5607
Latest Price : $55.86(0.41%) | Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 62.27 | 57.07 | 56.36(-0.04) | 56.26(-0.12) | 55.92(0.16) | 56.18 | -0.7 | | -32 | 6(0) | -35 | [-1] | [-1] | [13] | -46 | 53 | DP | 0.6 | OpenShort? | | (-1) | 5 | 29 | 9 | 16 | -0.4,14 | 21 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.26(hourly_sma_10 0.14%) 56.36(hourly_sma_20 0.32%) 57.07(daily_ema_10 1.58%) 62.27(daily_ema_20 10.84%)
|
| | | 2 | Aug/24 | 15 | 63.36 | 57.52 | 56.38(-0.12) | 56.33(-0.23) | 55.83(-0.29) | 55.68 | -0.9 | | -33 | 6(0.1) | -50 | [-4] | [-19] | [-6] | -81 | -70 | DT | -0.3 | HoldShort? | | (-3) | -10 | -11 | -5 | -20 | -1.5,7 | 23 | | 3 | Aug/24 | 14 | 63.36 | 57.52 | 56.45(-0.12) | 56.46(-0.18) | 55.99(-0.32) | 55.87 | -0.9 | | -33 | 6(-0.1) | -50 | [-4] | [-19] | [-6] | -73 | -57 | DT | -0.3 | OpenShort | | (-4) | -11 | -5 | -4 | -20 | -1.3,10 | 23 | | 4 | Aug/24 | 13 | 63.36 | 57.52 | 56.52(-0.04) | 56.56(-0.16) | 56.17(-0.41) | 55.96 | -0.9 | | -33 | 6(0.2) | -50 | [-1] | [-21] | [-6] | -73 | -165 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | -28 | -20 | -1.2,7 | 23 | | 5 | Aug/24 | 12 | 63.36 | 57.52 | 56.54(-0.05) | 56.65(-0.11) | 56.4(-0.34) | 55.9 | -0.9 | | -33 | 5(0.3) | -50 | [-2] | [-18] | [-9] | -67 | -144 | DT | -1.1 | OpenShort | | (-2) | -11 | 7 | -36 | -20 | -1.4,18 | 23 | | | | |
| 6 | Aug/24 | 11 | 63.36 | 57.52 | 56.57(-0.04) | 56.71(-0.02) | 56.59(-0.4) | 55.77 | -0.9 | | -33 | 5(0.3) | -50 | [-1] | [-18] | [-29] | -60 | -202 | DT | -1.9 | OpenShort | | (-2) | -13 | -39 | -42 | -20 | -1.9,38 | 23 | | 7 | Aug/24 | 10 | 63.36 | 57.52 | 56.59(0.04) | 56.72(0.12) | 56.82(-0.14) | 56.44 | -0.8 | | -33 | 5(0) | -50 | [1] | [-7] | [-12] | 10 | -107 | DR | -0.9 | OpenShort | | (1) | -5 | -19 | -12 | -20 | -0.4,70 | 23 | | 8 | Aug/24 | 9 | 63.36 | 57.52 | 56.59(0) | 56.65(0.09) | 56.9(-0.11) | 56.77 | -0.8 | | -33 | 5(0) | -50 | [0] | [-6] | [-9] | 42 | 12 | DR | -0.3 | OpenShort? | | (2) | -4 | -21 | -4 | -17 | 0.5,79 | 23 | | 9 | Aug/23 | 15 | 64.35 | 58.16 | 56.57(0.04) | 56.6(0.16) | 56.96(0.12) | 57.14 | -0.8 | | -34 | 5(0.3) | -25 | [1] | [3] | [10] | 67 | 91 | RG | 0.4 | Wait? | | (2) | 4 | 18 | 4 | 20 | 1.4,82 | 15 | | 10 | Aug/23 | 14 | 64.35 | 58.16 | 56.55(-0.02) | 56.51(0.09) | 56.89(0.12) | 56.83 | -0.9 | | -34 | 5(-0.1) | -50 | [-1] | [2] | [0] | 45 | 103 | RG | -0.2 | Wait | | (0) | 4 | -5 | 1 | 18 | 0.7,77 | 15 | | | | |
| 11 | Aug/23 | 13 | 64.35 | 58.16 | 56.55(0) | 56.46(0.05) | 56.82(0.35) | 56.91 | -0.9 | | -34 | 5(0.1) | -35 | [0] | [9] | [5] | 53 | 150 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 14 | 20 | 0.9,80 | 15 | | 12 | Aug/23 | 12 | 64.35 | 58.16 | 56.56(0.05) | 56.43(-0.04) | 56.62(0.41) | 56.98 | -0.9 | | -34 | 5(0.1) | -10 | [2] | [10] | [12] | 56 | 123 | RG | 0.9 | SmallShort | | (1) | 14 | 2 | 32 | 20 | 1.1,78 | 15 | | 13 | Aug/23 | 11 | 64.35 | 58.16 | 56.56(0) | 56.45(-0.07) | 56.39(0.23) | 56.94 | -0.9 | | -34 | 4(0) | -20 | [0] | [3] | [15] | 43 | 129 | UR | 1.5 | SmallShort | | (1) | 8 | 6 | 44 | 20 | 1.1,65 | 15 | | 14 | Aug/23 | 10 | 64.35 | 58.16 | 56.53(0.02) | 56.49(0.12) | 56.26(0.32) | 56.83 | -0.9 | | -34 | 4(0) | -10 | [1] | [9] | [15] | 10 | 112 | RG | 1.5 | SmallShort | | (1) | 11 | 21 | 36 | 20 | 0.8,40 | 15 | | 15 | Aug/23 | 9 | 64.35 | 58.16 | 56.52(-0.02) | 56.42(-0.02) | 56.08(-0.04) | 56.46 | -0.9 | | -34 | 4(0) | -40 | [-1] | [-6] | [13] | -39 | 2 | DP | 1 | OpenShort? | | (-2) | -1 | 31 | 12 | 2 | -0.2,16 | 15 | | | | |
| 16 | Aug/22 | 15 | 65.34 | 58.68 | 56.53(-0.02) | 56.43(-0.05) | 56.1(-0.25) | 55.92 | -1.1 | | -36 | 4(0.2) | -50 | [-1] | [-14] | [-5] | -89 | -153 | DT | -0.5 | HoldShort? | | (-1) | -8 | 4 | -10 | -20 | -1.6,1 | 10 | | 17 | Aug/22 | 14 | 65.34 | 58.68 | 56.54(-0.02) | 56.46(-0.07) | 56.24(-0.46) | 55.86 | -1.1 | | -36 | 4(0.3) | -50 | [-1] | [-21] | [-14] | -98 | -216 | DT | -1 | HoldShort | | (-1) | -15 | -16 | -27 | -20 | -1.9,0 | 10 | | 18 | Aug/22 | 13 | 65.34 | 58.68 | 56.55(-0.04) | 56.5(-0.05) | 56.5(-0.37) | 56.13 | -1.1 | | -36 | 4(0.1) | -50 | [-1] | [-18] | [-9] | -75 | -126 | DT | -1.1 | HoldShort | | (-1) | -12 | -5 | -34 | -20 | -1.2,5 | 10 | | 19 | Aug/22 | 12 | 65.34 | 58.68 | 56.57(-0.05) | 56.53(-0.12) | 56.71(-0.09) | 56.21 | -1 | | -36 | 4(0.2) | -50 | [-2] | [-10] | [-12] | -60 | -29 | DT | -1.5 | OpenShort | | (-1) | -3 | -10 | -42 | -19 | -1.1,18 | 10 | | 20 | Aug/22 | 11 | 65.34 | 58.68 | 56.6(-0.05) | 56.6(-0.09) | 56.76(0.04) | 56.38 | -1 | | -36 | 4(-0.1) | -50 | [-2] | [-5] | [-8] | -17 | 22 | DT | -1.2 | OpenShort | | (-1) | 1 | -13 | -23 | -2 | -0.7,51 | 10 | | | | |
| 21 | Aug/22 | 10 | 65.34 | 58.68 | 56.63(-0.05) | 56.65(-0.09) | 56.74(0.04) | 56.6 | -1 | | -36 | 4(-0.4) | -50 | [-2] | [-5] | [-7] | 27 | 52 | DT | -0.4 | OpenShort | | (-1) | 1 | -33 | 21 | 5 | -0.1,79 | 10 | | 22 | Aug/22 | 9 | 65.34 | 58.68 | 56.66(0.04) | 56.7(0.14) | 56.72(0.41) | 57.18 | -0.9 | | -36 | 4(0.4) | -20 | [1] | [12] | [8] | 67 | 155 | RG | 1.3 | SmallShort? | | (1) | 14 | -2 | 39 | 20 | 1.5,79 | 10 | | 23 | Aug/21 | 15 | 66.37 | 59.31 | 56.64(0.02) | 56.62(0.09) | 56.49(0.25) | 57.22 | -1.1 | | -36 | 4(0.1) | 5 | [1] | [6] | [26] | 51 | 143 | RG | 2.2 | SmallShort? | | (1) | 8 | 45 | 34 | 20 | 1.8,56 | 9 | | 24 | Aug/21 | 14 | 66.37 | 59.31 | 56.63(-0.12) | 56.57(-0.09) | 56.35(-0.14) | 56.43 | -1.1 | | -36 | 4(-0.9) | -50 | [-4] | [-11] | [2] | -37 | 50 | DP | 0.3 | OpenShort | | (-2) | -5 | 5 | -2 | 2 | -0.6,28 | 9 | | 25 | Aug/21 | 13 | 66.37 | 59.31 | 56.7(-0.14) | 56.62(-0.02) | 56.43(-0.25) | 56.34 | -1.2 | | -36 | 5(-1) | -50 | [-5] | [-14] | [-2] | -50 | 17 | DT | -0.2 | OpenShort | | (-5) | -8 | 7 | -13 | -20 | -0.9,23 | 9 | | | | |
| 26 | Aug/21 | 12 | 66.37 | 59.31 | 56.78(-0.14) | 56.63(0.04) | 56.57(-0.21) | 56.21 | -1.2 | | -36 | 6(-0.2) | -50 | [-5] | [-12] | [-8] | -51 | -11 | DT | -0.8 | OpenShort | | (-5) | -7 | -4 | -16 | -20 | -1.2,29 | 9 | | 27 | Aug/21 | 11 | 66.37 | 59.31 | 56.86(-0.12) | 56.63(0) | 56.69(-0.11) | 56.27 | -1.2 | | -36 | 6(-0.2) | -50 | [-4] | [-9] | [-10] | -32 | -4 | DT | -0.8 | OpenShort | | (-5) | -4 | -16 | -11 | -20 | -1.2,48 | 9 | | 28 | Aug/21 | 10 | 66.37 | 59.31 | 56.93(-0.12) | 56.61(0.02) | 56.75(-0.05) | 56.54 | -1.1 | | -36 | 6(-0.5) | -50 | [-4] | [-6] | [-4] | -10 | 41 | DT | -0.4 | OpenShort | | (-4) | -2 | -14 | 6 | -9 | -0.8,60 | 9 | | 29 | Aug/21 | 9 | 66.37 | 59.31 | 57(-0.12) | 56.61(0) | 56.78(-0.07) | 56.79 | -1.1 | | -36 | 6(-0.7) | -50 | [-4] | [-7] | [-1] | -4 | 65 | DT | 0 | OpenShort? | | (-4) | -2 | -13 | 11 | 11 | -0.4,56 | 9 | | 30 | Aug/18 | 15 | 67.35 | 59.93 | 57.07(-0.12) | 56.61(0) | 56.82(0.23) | 57.01 | -1.2 | | -37 | 7(-0.9) | -50 | [-4] | [2] | [10] | 2 | 172 | UR | 0.3 | SmallShort? | | (-4) | 8 | 10 | 13 | 20 | -0.1,54 | 6 | | | | |
| 31 | Aug/18 | 14 | 67.35 | 59.93 | 57.14(-0.16) | 56.6(-0.04) | 56.69(0.27) | 56.83 | -1.2 | | -37 | 8(-0.6) | -50 | [-5] | [3] | [9] | -27 | 182 | UR | 0.2 | SmallShort | | (-5) | 9 | 14 | 6 | 20 | -0.5,36 | 6 | | 32 | Aug/18 | 13 | 67.35 | 59.93 | 57.23(-0.19) | 56.62(-0.09) | 56.54(0.12) | 56.58 | -1.3 | | -37 | 9(-0.7) | -50 | [-6] | [-3] | [-1] | -38 | 116 | DT | 0.1 | OpenShort | | (-6) | 4 | -12 | 13 | 11 | -0.9,35 | 6 | | 33 | Aug/18 | 12 | 67.35 | 59.93 | 57.34(-0.17) | 56.67(-0.02) | 56.47(0.09) | 56.79 | -1.2 | | -37 | 9(-0.5) | -50 | [-6] | [-3] | [3] | -37 | 98 | DP | 0.4 | OpenShort | | (-6) | 3 | -7 | 19 | 20 | -0.7,31 | 6 | | 34 | Aug/18 | 11 | 67.35 | 59.93 | 57.44(-0.16) | 56.68(-0.14) | 56.42(0.09) | 56.91 | -1.2 | | -37 | 10(-0.6) | -50 | [-5] | [-5] | [18] | -46 | 99 | DP | 0.6 | OpenShort | | (-6) | 3 | 32 | 16 | 20 | -0.6,19 | 6 | | 35 | Aug/18 | 10 | 67.35 | 59.93 | 57.53(-0.26) | 56.76(-0.26) | 56.37(-0.16) | 56.36 | -1.3 | | -37 | 10(-0.7) | -50 | [-9] | [-16] | [7] | -78 | 26 | DP | -0 | OpenShort | | (-7) | -5 | 17 | 5 | 9 | -1.3,5 | 6 | | | | |
| 36 | Aug/18 | 9 | 67.35 | 59.93 | 57.68(-0.29) | 56.91(-0.33) | 56.46(-0.42) | 56.06 | -1.3 | | -37 | 11(0.4) | -50 | [-10] | [-26] | [-7] | -93 | -91 | DT | -0.4 | HoldShort? | | (-9) | -14 | -12 | -2 | -20 | -1.7,0 | 6 | | 37 | Aug/17 | 15 | 68.34 | 60.6 | 57.85(-0.31) | 57.1(-0.26) | 56.7(-0.3) | 56.26 | -1.5 | | -41 | 11(-0.5) | -50 | [-10] | [-25] | [-10] | -93 | -29 | DT | -0.5 | HoldShort? | | (-9) | -10 | -13 | -4 | -20 | -1.7,0 | 11 | | 38 | Aug/17 | 14 | 68.34 | 60.6 | 58.03(-0.31) | 57.25(-0.24) | 56.87(-0.14) | 56.49 | -1.4 | | -41 | 11(-0.4) | -50 | [-10] | [-19] | [-8] | -92 | 11 | DT | -0.4 | HoldShort | | (-9) | -5 | -13 | -2 | -20 | -1.7,1 | 11 | | 39 | Aug/17 | 13 | 68.34 | 60.6 | 58.21(-0.29) | 57.39(-0.28) | 56.95(-0.37) | 56.72 | -1.4 | | -41 | 12(-0.2) | -50 | [-10] | [-27] | [-7] | -86 | -59 | DT | -0.2 | HoldShort | | (-10) | -12 | -17 | 2 | -19 | -1.5,2 | 11 | | 40 | Aug/17 | 12 | 68.34 | 60.6 | 58.38(-0.26) | 57.55(-0.24) | 57.16(-0.37) | 57.01 | -1.4 | | -41 | 12(-0.1) | -50 | [-9] | [-26] | [-1] | -82 | -57 | DT | -0.2 | HoldShort | | (-9) | -12 | 0 | 4 | -14 | -1.4,3 | 11 | | | | |
| 41 | Aug/17 | 11 | 68.34 | 60.6 | 58.53(-0.26) | 57.69(-0.26) | 57.37(-0.23) | 57.01 | -1.4 | | -41 | 12(0.1) | -50 | [-9] | [-22] | [-3] | -86 | -53 | DT | -0.4 | HoldShort | | (-9) | -8 | -2 | -2 | -20 | -1.5,2 | 11 | | 42 | Aug/17 | 10 | 68.34 | 60.6 | 58.68(-0.27) | 57.84(-0.33) | 57.5(-0.29) | 57.05 | -1.4 | | -41 | 12(0.5) | -50 | [-9] | [-25] | [-2] | -91 | -79 | DT | -0.5 | HoldShort | | (-8) | -10 | 5 | -5 | -20 | -1.7,2 | 11 | | 43 | Aug/17 | 9 | 68.34 | 60.6 | 58.84(-0.25) | 58.03(-0.27) | 57.67(-0.29) | 56.96 | -1.4 | | -41 | 11(0.5) | -50 | [-8] | [-24] | [-20] | -94 | -141 | DT | -0.8 | HoldShort? | | (-9) | -10 | -45 | -0 | -20 | -2,6 | 11 | | 44 | Aug/16 | 15 | 69.37 | 62.27 | 58.99(-0.2) | 58.19(-0.19) | 57.84(-0.19) | 57.77 | -1.5 | | -38 | 11(-0.1) | -50 | [-7] | [-19] | [-5] | -79 | -56 | DT | -0.1 | HoldShort? | | (-7) | -6 | -15 | 6 | -10 | -1.4,6 | 20 | | 45 | Aug/16 | 14 | 69.37 | 62.27 | 59.11(-0.2) | 58.3(-0.22) | 57.95(-0.1) | 58.03 | -1.4 | | -38 | 11(-0.5) | -50 | [-7] | [-16] | [9] | -75 | -4 | DP | 0.1 | OpenShort | | (-6) | -3 | 18 | 8 | 16 | -1.2,5 | 20 | | | | |
| 46 | Aug/16 | 13 | 69.37 | 62.27 | 59.23(-0.27) | 58.43(-0.29) | 58.01(-0.28) | 57.71 | -1.5 | | -38 | 11(0.3) | -50 | [-9] | [-24] | [-1] | -93 | -59 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | 0 | -19 | -1.7,0 | 20 | | 47 | Aug/16 | 12 | 69.37 | 62.27 | 59.39(-0.27) | 58.6(-0.37) | 58.17(-0.39) | 57.69 | -1.5 | | -38 | 11(0.5) | -50 | [-9] | [-29] | [-9] | -98 | -117 | DT | -0.5 | HoldShort | | (-9) | -13 | -16 | -1 | -20 | -1.9,0 | 20 | | 48 | Aug/16 | 11 | 69.37 | 62.27 | 59.55(-0.23) | 58.82(-0.36) | 58.4(-0.26) | 57.98 | -1.4 | | -38 | 11(0.3) | -50 | [-8] | [-24] | [-14] | -98 | -93 | DT | -0.5 | HoldShort | | (-8) | -9 | -18 | -33 | -20 | -1.9,0 | 20 | | 49 | Aug/16 | 10 | 69.37 | 62.27 | 59.69(-0.23) | 59.03(-0.3) | 58.55(-0.22) | 58.3 | -1.4 | | -38 | 10(0.3) | -50 | [-8] | [-22] | [-9] | -93 | -54 | DT | -0.3 | HoldShort | | (-7) | -7 | -7 | -31 | -20 | -1.7,0 | 20 | | 50 | Aug/16 | 9 | 69.37 | 62.27 | 59.83(-0.27) | 59.21(-0.25) | 58.68(-0.31) | 58.42 | -1.4 | | -38 | 10(-0.5) | -50 | [-9] | [-24] | [-9] | -94 | -45 | DT | -0.3 | HoldShort? | | (-7) | -10 | -4 | -31 | -20 | -1.8,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|