|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $41.5400
RNG Daily Change: 1.47% Daily StdDev 4.4% RNG EMA_5_Trend: -0.14% 10Minute StdDev: $0.2589
Latest Price : $29.02(1.47%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 32.34 | 28.96 | 28.54(0.11) | 28.69(0.17) | 28.7(0.28) | 28.87 | -0.7 | | -25 | 4(0.4) | -20 | [3] | [7] | [9] | 72 | 75 | RG | 0.8 | SmallShort? | | (1) | 6 | 16 | 12 | 14 | 1.5,84 | 20 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.69(weak_hourly_sma_10 -0.62%) 28.54(weak_hourly_sma_20 -1.14%)
Resistance Levels: 28.96(daily_ema_10 0.31%) 32.34(daily_ema_20 12.02%)
|
| | | 2 | Aug/24 | 15 | 32.88 | 29.09 | 28.54(0) | 28.64(0.03) | 28.62(-0.1) | 28.64 | -0.8 | | -27 | 4(0) | -50 | [0] | [-4] | [-0] | 43 | 20 | DT | 0.1 | OpenShort? | | (1) | -2 | -3 | 4 | 0 | 0.7,75 | 20 | | 3 | Aug/24 | 14 | 32.88 | 29.09 | 28.51(0.04) | 28.63(0.03) | 28.65(-0.14) | 28.69 | -0.8 | | -27 | 4(0.1) | -45 | [1] | [-5] | [1] | 44 | -24 | RG | 0.2 | Wait | | (0) | -3 | 3 | -0 | 3 | 0.9,71 | 20 | | 4 | Aug/24 | 13 | 32.88 | 29.09 | 28.5(0.04) | 28.62(0.14) | 28.69(0.07) | 28.65 | -0.8 | | -27 | 4(0.1) | -50 | [1] | [1] | [-3] | 36 | 25 | CR | -0.2 | HoldShort | | (1) | 2 | 6 | -18 | -20 | 0.8,66 | 20 | | 5 | Aug/24 | 12 | 32.88 | 29.09 | 28.5(0) | 28.58(0.18) | 28.67(-0.03) | 28.56 | -0.8 | | -27 | 4(0) | -50 | [0] | [-1] | [-7] | 32 | 10 | DR | -0.6 | OpenShort | | (0) | -1 | 0 | -24 | -20 | 0.4,72 | 20 | | | | |
| 6 | Aug/24 | 11 | 32.88 | 29.09 | 28.49(0.07) | 28.53(0.11) | 28.68(0.07) | 28.56 | -0.8 | | -27 | 4(-0.1) | -50 | [2] | [1] | [-7] | 45 | -40 | CR | -0.6 | HoldShort | | (1) | 2 | -17 | -5 | -7 | 0.4,85 | 20 | | 7 | Aug/24 | 10 | 32.88 | 29.09 | 28.47(0.07) | 28.5(0.21) | 28.66(0.17) | 28.8 | -0.8 | | -27 | 4(0.3) | -30 | [2] | [4] | [3] | 89 | 85 | RG | 0.7 | Wait | | (2) | 4 | -4 | 16 | 17 | 1.7,96 | 20 | | 8 | Aug/24 | 9 | 32.88 | 29.09 | 28.47(0) | 28.44(0.14) | 28.61(0.21) | 28.86 | -0.8 | | -27 | 3(0.1) | -20 | [0] | [4] | [16] | 103 | 199 | UR | 1.4 | SmallShort? | | (1) | 5 | 17 | 24 | 20 | 2.4,93 | 20 | | 9 | Aug/23 | 15 | 33.4 | 29.32 | 28.45(-0.07) | 28.4(0.04) | 28.55(0.25) | 28.62 | -0.9 | | -28 | 3(-0.6) | -45 | [-2] | [4] | [8] | 59 | 209 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 12 | 20 | 1,84 | 20 | | 10 | Aug/23 | 14 | 33.4 | 29.32 | 28.47(-0.14) | 28.4(0) | 28.48(0.32) | 28.53 | -0.9 | | -28 | 4(-1.6) | -50 | [-3] | [5] | [7] | 40 | 268 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 18 | 20 | 0.3,82 | 20 | | | | |
| 11 | Aug/23 | 13 | 33.4 | 29.32 | 28.51(-0.18) | 28.39(0.07) | 28.39(0.18) | 28.48 | -1 | | -28 | 6(-1.3) | -50 | [-4] | [2] | [3] | 32 | 243 | UR | 0.3 | SmallShort | | (-4) | 4 | -7 | 31 | 4 | -0.1,84 | 20 | | 12 | Aug/23 | 12 | 33.4 | 29.32 | 28.56(-0.14) | 28.37(-0.04) | 28.34(0.25) | 28.58 | -0.9 | | -28 | 7(-0.7) | -45 | [-3] | [3] | [11] | 22 | 238 | UR | 0.7 | SmallShort | | (-3) | 6 | 1 | 37 | 20 | 0.1,69 | 20 | | 13 | Aug/23 | 11 | 33.4 | 29.32 | 28.6(-0.1) | 28.37(0) | 28.27(0.11) | 28.56 | -0.9 | | -28 | 8(-0.5) | -40 | [-2] | [0] | [14] | -15 | 134 | UR | 0.8 | SmallShort | | (-3) | 3 | 21 | 22 | 20 | -0.1,38 | 20 | | 14 | Aug/23 | 10 | 33.4 | 29.32 | 28.63(-0.14) | 28.38(-0.07) | 28.24(-0.18) | 28.26 | -1 | | -28 | 8(-0.1) | -50 | [-3] | [-7] | [5] | -61 | -21 | DP | 0 | OpenShort | | (-3) | -4 | 14 | 3 | -7 | -0.9,12 | 20 | | 15 | Aug/23 | 9 | 33.4 | 29.32 | 28.67(-0.21) | 28.4(-0.14) | 28.29(-0.35) | 28.06 | -1 | | -28 | 8(0.4) | -50 | [-5] | [-12] | [-11] | -88 | -76 | DT | -0.5 | HoldShort? | | (-4) | -8 | -12 | -9 | -20 | -1.5,0 | 20 | | | | |
| 16 | Aug/22 | 15 | 33.95 | 29.44 | 28.73(-0.1) | 28.4(0) | 28.39(-0.11) | 28.23 | -1.1 | | -31 | 8(0.2) | -50 | [-2] | [-6] | [-6] | -80 | -86 | DT | -0.4 | HoldShort? | | (-3) | -3 | -3 | -10 | -20 | -1.3,3 | 16 | | 17 | Aug/22 | 14 | 33.95 | 29.44 | 28.76(-0.07) | 28.44(-0.11) | 28.42(-0.25) | 28.27 | -1.1 | | -31 | 8(0.3) | -50 | [-2] | [-10] | [-6] | -71 | -160 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -6 | -20 | -1.3,12 | 16 | | 18 | Aug/22 | 13 | 33.95 | 29.44 | 28.78(-0.07) | 28.47(-0.14) | 28.49(-0.11) | 28.39 | -1.1 | | -31 | 7(0.2) | -50 | [-2] | [-7] | [-2] | -60 | -90 | DT | -0.3 | OpenShort | | (-1) | -3 | -11 | -1 | 20 | -1.1,18 | 16 | | 19 | Aug/22 | 12 | 33.95 | 29.44 | 28.8(-0.03) | 28.51(-0.14) | 28.52(0.07) | 28.55 | -1.1 | | -31 | 7(0.1) | -50 | [-1] | [-3] | [4] | -50 | -35 | DP | 0.1 | OpenShort | | (-1) | 2 | 4 | -5 | 20 | -0.7,18 | 16 | | 20 | Aug/22 | 11 | 33.95 | 29.44 | 28.81(0.03) | 28.55(-0.31) | 28.5(0.04) | 28.49 | -1.1 | | -31 | 7(-0.2) | -40 | [1] | [-5] | [6] | -53 | -135 | RG | -0 | Wait | | (-1) | 1 | 8 | -4 | 20 | -0.9,20 | 16 | | | | |
| 21 | Aug/22 | 10 | 33.95 | 29.44 | 28.8(0.03) | 28.64(-0.45) | 28.49(-0.07) | 28.37 | -1.1 | | -31 | 7(-0.6) | -50 | [1] | [-9] | [-6] | -58 | -204 | DR | -0.3 | OpenShort | | (0) | -2 | -18 | -1 | 0 | -1.2,22 | 16 | | 22 | Aug/22 | 9 | 33.95 | 29.44 | 28.79(0.17) | 28.77(-0.17) | 28.51(0.21) | 28.63 | -1 | | -31 | 8(-1) | -20 | [4] | [1] | [6] | -35 | -189 | RG | 0.3 | Wait? | | (2) | 5 | 5 | 5 | 20 | -0.4,25 | 16 | | 23 | Aug/21 | 15 | 34.52 | 29.81 | 28.74(0.07) | 28.82(-0.24) | 28.45(-0.14) | 28.56 | -1.2 | | -34 | 9(-0.4) | -45 | [2] | [-11] | [1] | -41 | -179 | RG | 0.2 | Wait? | | (3) | -3 | 7 | 2 | -20 | -0.4,19 | 15 | | 24 | Aug/21 | 14 | 34.52 | 29.81 | 28.72(-0.07) | 28.89(-0.21) | 28.49(-0.35) | 28.46 | -1.2 | | -34 | 9(0.1) | -50 | [-2] | [-16] | [-5] | -55 | -110 | DT | -0.1 | OpenShort | | (1) | -8 | 2 | -13 | -20 | -0.6,10 | 15 | | 25 | Aug/21 | 13 | 34.52 | 29.81 | 28.74(-0.07) | 28.95(-0.24) | 28.59(-0.69) | 28.43 | -1.2 | | -34 | 9(0.1) | -50 | [-2] | [-24] | [-7] | -51 | -224 | DT | -0.4 | OpenShort | | (-1) | -16 | 12 | -25 | -20 | -0.7,17 | 15 | | | | |
| 26 | Aug/21 | 12 | 34.52 | 29.81 | 28.76(-0.1) | 29.02(-0.24) | 28.79(-0.86) | 28.26 | -1.2 | | -34 | 9(0.3) | -50 | [-2] | [-28] | [-21] | -46 | -299 | DT | -1.2 | OpenShort | | (-2) | -19 | -18 | -32 | -20 | -1.1,32 | 15 | | 27 | Aug/21 | 11 | 34.52 | 29.81 | 28.79(-0.03) | 29.09(-0.03) | 29.04(-0.51) | 28.52 | -1.2 | | -34 | 9(0.1) | -50 | [-1] | [-18] | [-23] | -15 | -199 | DT | -1.2 | OpenShort | | (-1) | -12 | -20 | -31 | -20 | -0.6,50 | 15 | | 28 | Aug/21 | 10 | 34.52 | 29.81 | 28.8(-0.03) | 29.1(0.03) | 29.19(-0.31) | 28.8 | -1.1 | | -34 | 9(-0.1) | -50 | [-1] | [-13] | [-14] | 25 | -55 | DT | -0.9 | OpenShort | | (0) | -7 | -14 | -18 | -20 | 0,75 | 15 | | 29 | Aug/21 | 9 | 34.52 | 29.81 | 28.81(-0.07) | 29.09(0.1) | 29.28(-0.1) | 29 | -1.1 | | -34 | 9(-0.3) | -50 | [-2] | [-7] | [-12] | 50 | 120 | DT | -0.6 | OpenShort? | | (0) | -2 | -27 | -7 | -20 | 0.4,90 | 15 | | 30 | Aug/18 | 15 | 35.1 | 30.78 | 28.83(-0.07) | 29.06(0.35) | 29.31(0.24) | 29.39 | -1.1 | | -31 | 9(-0.9) | -50 | [-2] | [4] | [0] | 79 | 339 | RG | 0.2 | Wait? | | (0) | 5 | -3 | 7 | 0 | 1.2,99 | 16 | | | | |
| 31 | Aug/18 | 14 | 35.1 | 30.78 | 28.85(-0.1) | 28.96(0.52) | 29.24(0.34) | 29.44 | -1.1 | | -31 | 10(-0.9) | -45 | [-2] | [8] | [6] | 80 | 408 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 14 | 10 | 1.2,100 | 16 | | 32 | Aug/18 | 13 | 35.1 | 30.78 | 28.88(-0.14) | 28.81(0.52) | 29.14(0.45) | 29.32 | -1.2 | | -31 | 11(-1) | -50 | [-3] | [10] | [5] | 70 | 437 | UR | 0.3 | SmallShort | | (-3) | 10 | 4 | 17 | 14 | 0.8,100 | 16 | | 33 | Aug/18 | 12 | 35.1 | 30.78 | 28.92(-0.14) | 28.66(0.35) | 29.01(0.35) | 29.26 | -1.2 | | -31 | 12(-0.9) | -45 | [-3] | [6] | [11] | 59 | 378 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 21 | 20 | 0.6,94 | 16 | | 34 | Aug/18 | 11 | 35.1 | 30.78 | 28.96(-0.14) | 28.56(0.14) | 28.91(0.31) | 29.13 | -1.2 | | -31 | 13(-0.9) | -40 | [-3] | [3] | [13] | 37 | 308 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 21 | 20 | 0.3,79 | 16 | | 35 | Aug/18 | 10 | 35.1 | 30.78 | 29(-0.14) | 28.52(0.14) | 28.82(0.73) | 29.09 | -1.2 | | -31 | 14(-1) | -30 | [-3] | [12] | [17] | 18 | 392 | UR | 0.4 | SmallShort | | (-3) | 17 | 11 | 16 | 20 | 0.1,65 | 16 | | | | |
| 36 | Aug/18 | 9 | 35.1 | 30.78 | 29.04(-0.24) | 28.52(0) | 28.61(0.46) | 28.93 | -1.2 | | -31 | 15(-0.5) | -45 | [-5] | [4] | [16] | -5 | 357 | UR | 0.4 | SmallShort? | | (-4) | 10 | 19 | 14 | 20 | -0.2,50 | 16 | | 37 | Aug/17 | 15 | 35.72 | 31.67 | 29.11(-0.31) | 28.48(-0.04) | 28.48(0.56) | 28.66 | -1.4 | | -29 | 15(-1.2) | -50 | [-7] | [5] | [4] | -25 | 356 | UR | 0.2 | SmallShort? | | (-5) | 13 | -4 | 15 | 20 | -0.6,40 | 20 | | 38 | Aug/17 | 14 | 35.72 | 31.67 | 29.2(-0.31) | 28.49(-0.11) | 28.32(0.39) | 28.72 | -1.4 | | -29 | 16(-1) | -50 | [-7] | [0] | [11] | -31 | 291 | UR | 0.5 | SmallShort | | (-6) | 9 | 1 | 21 | 20 | -0.6,34 | 20 | | 39 | Aug/17 | 13 | 35.72 | 31.67 | 29.29(-0.31) | 28.52(-0.24) | 28.21(-0.04) | 28.7 | -1.4 | | -29 | 17(-0.6) | -50 | [-7] | [-11] | [20] | -46 | 132 | DP | 0.6 | OpenShort | | (-7) | -1 | 26 | 19 | 20 | -0.7,22 | 20 | | 40 | Aug/17 | 12 | 35.72 | 31.67 | 29.38(-0.34) | 28.59(-0.56) | 28.22(-0.42) | 28.33 | -1.5 | | -29 | 18(0.2) | -50 | [-8] | [-23] | [14] | -71 | -97 | DP | 0.1 | OpenShort | | (-8) | -9 | 25 | 10 | 20 | -1.2,9 | 20 | | | | |
| 41 | Aug/17 | 11 | 35.72 | 31.67 | 29.48(-0.37) | 28.75(-0.69) | 28.34(-0.49) | 27.98 | -1.6 | | -29 | 18(1.1) | -50 | [-8] | [-26] | [1] | -93 | -237 | DP | -0.4 | OpenShort | | (-9) | -11 | 11 | -2 | -20 | -1.8,2 | 20 | | 42 | Aug/17 | 10 | 35.72 | 31.67 | 29.59(-0.47) | 28.95(-0.79) | 28.48(-0.73) | 27.83 | -1.6 | | -29 | 17(2.3) | -50 | [-10] | [-33] | [-20] | -103 | -273 | DT | -0.8 | HoldShort | | (-9) | -16 | -29 | -4 | -20 | -2.2,2 | 20 | | 43 | Aug/17 | 9 | 35.72 | 31.67 | 29.73(-0.3) | 29.18(-0.58) | 28.69(-0.52) | 28.24 | -1.5 | | -29 | 14(1.4) | -50 | [-7] | [-25] | [-19] | -100 | -311 | DT | -0.7 | HoldShort? | | (-8) | -12 | -37 | 3 | -20 | -2.2,5 | 20 | | 44 | Aug/16 | 15 | 36.3 | 32.67 | 29.82(-0.23) | 29.35(-0.44) | 28.84(-0.41) | 28.77 | -1.6 | | -27 | 13(0.6) | -50 | [-5] | [-21] | [-5] | -88 | -211 | DT | -0.1 | HoldShort? | | (-5) | -9 | -8 | 11 | -20 | -1.7,5 | 24 | | 45 | Aug/16 | 14 | 36.3 | 32.67 | 29.89(-0.3) | 29.48(-0.44) | 28.96(-0.65) | 28.88 | -1.6 | | -27 | 12(0.6) | -50 | [-7] | [-27] | [3] | -90 | -191 | DP | -0.1 | OpenShort | | (-5) | -14 | 13 | 11 | -20 | -1.7,3 | 24 | | | | |
| 46 | Aug/16 | 13 | 36.3 | 32.67 | 29.98(-0.33) | 29.61(-0.44) | 29.15(-0.92) | 28.69 | -1.6 | | -27 | 12(1.6) | -50 | [-7] | [-33] | [-11] | -108 | -326 | DT | -0.8 | HoldShort | | (-7) | -20 | -4 | 5 | -20 | -2.3,0 | 24 | | 47 | Aug/16 | 12 | 36.3 | 32.67 | 30.08(-0.27) | 29.74(-0.57) | 29.42(-0.88) | 28.75 | -1.6 | | -27 | 10(2.2) | -50 | [-6] | [-33] | [-19] | -120 | -385 | DT | -1.4 | HoldShort | | (-6) | -19 | -24 | -8 | -20 | -2.8,0 | 24 | | 48 | Aug/16 | 11 | 36.3 | 32.67 | 30.16(-0.23) | 29.91(-0.47) | 29.68(-0.64) | 29.09 | -1.5 | | -27 | 8(1.7) | -50 | [-5] | [-26] | [-21] | -123 | -276 | DT | -1.6 | HoldShort | | (-5) | -14 | -21 | -41 | -20 | -2.9,0 | 24 | | 49 | Aug/16 | 10 | 36.3 | 32.67 | 30.23(-0.2) | 30.05(-0.4) | 29.87(-0.47) | 29.39 | -1.4 | | -27 | 6(1.3) | -50 | [-4] | [-22] | [-23] | -123 | -191 | DT | -1.7 | HoldShort | | (-3) | -10 | -31 | -41 | -20 | -2.9,0 | 24 | | 50 | Aug/16 | 9 | 36.3 | 32.67 | 30.29(-0.16) | 30.17(-0.13) | 30.01(-0.17) | 29.85 | -1.4 | | -27 | 5(0) | -50 | [-4] | [-12] | [-11] | -96 | -21 | DT | -0.7 | HoldShort? | | (-3) | -4 | -9 | -32 | -20 | -1.9,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|