|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $156.8850 One month high (close): $260.0900
SEDG Daily Change: -6.08% Daily StdDev 3.33% SEDG EMA_5_Trend: -0.78% 10Minute StdDev: $3.6398
Latest Price : $156.89(-6.08%) | Mon. Aug 28, 2023($1.4) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($4.5) Wed. Aug 23, 2023($2.4) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 182.05 | 165.99 | 163.76(-0.2) | 162.41(-0.65) | 158.75(-0.61) | 157.74 | -0.9 | | -33 | 13(1) | -50 | [-6] | [-35] | [-8] | -92 | -324 | DT | -0.3 | OpenShort? | | (-5) | -18 | -8 | 2 | -20 | -1.7,1 | 23 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.41(hourly_sma_10 2.96%) 163.76(hourly_sma_20 3.82%) 165.99(daily_ema_10 5.23%) 182.05(daily_ema_20 15.41%)
|
| | | 2 | Aug/24 | 14 | 182.05 | 165.99 | 164.09(-0.15) | 163.48(-0.62) | 159.73(-0.62) | 158.18 | -0.9 | | -33 | 12(1) | -50 | [-5] | [-34] | [-6] | -94 | -367 | DT | -0.5 | HoldShort | | (-6) | -19 | 5 | -2 | -20 | -1.8,1 | 23 | | 3 | Aug/24 | 13 | 182.05 | 165.99 | 164.34(-0.15) | 164.5(-0.54) | 160.72(-1.2) | 157.91 | -0.9 | | -33 | 11(1.3) | -50 | [-5] | [-50] | [-26] | -103 | -539 | DT | -0.9 | HoldShort | | (-5) | -36 | -26 | -19 | -20 | -2.1,0 | 23 | | 4 | Aug/24 | 12 | 182.05 | 165.99 | 164.59(-0.11) | 165.4(-0.37) | 162.67(-1.06) | 159.3 | -0.8 | | -33 | 10(0.9) | -50 | [-3] | [-43] | [-28] | -99 | -476 | DT | -1.3 | HoldShort | | (-4) | -32 | -25 | -29 | -20 | -2,1 | 23 | | 5 | Aug/24 | 11 | 182.05 | 165.99 | 164.77(-0.05) | 166.02(-0.26) | 164.41(-0.99) | 160.62 | -0.8 | | -33 | 9(0.4) | -50 | [-2] | [-39] | [-35] | -88 | -445 | DT | -1.6 | HoldShort | | (-2) | -30 | -37 | -52 | -20 | -1.7,5 | 23 | | | | |
| 6 | Aug/24 | 10 | 182.05 | 165.99 | 164.86(-0.01) | 166.45(-0.16) | 166.06(-0.74) | 162.64 | -0.7 | | -33 | 8(0.1) | -50 | [-0] | [-30] | [-21] | -45 | -306 | DT | -1.5 | OpenShort | | (0) | -22 | -10 | -43 | -20 | -1,30 | 23 | | 7 | Aug/24 | 9 | 182.05 | 165.99 | 164.86(0) | 166.72(-0.05) | 167.29(-0.61) | 163.16 | -0.7 | | -33 | 8(-0.1) | -50 | [0] | [-24] | [-43] | -11 | -252 | DR | -1.8 | OpenShort? | | (1) | -18 | -79 | -38 | -20 | -0.8,59 | 23 | | 8 | Aug/23 | 15 | 186.11 | 168.05 | 164.88(0.15) | 166.8(0.29) | 168.31(0.11) | 167.55 | -0.6 | | -34 | 8(0.7) | -35 | [5] | [5] | [-7] | 68 | 37 | CR | -0.3 | HoldShort? | | (4) | 3 | -8 | -14 | -20 | 1.2,88 | 23 | | 9 | Aug/23 | 14 | 186.11 | 168.05 | 164.63(0.18) | 166.32(0.33) | 168.13(0.29) | 168 | -0.6 | | -34 | 8(0.3) | -25 | [6] | [11] | [-8] | 83 | 91 | CR | -0.1 | OpenShort | | (5) | 9 | -17 | -13 | 2 | 1.5,95 | 23 | | 10 | Aug/23 | 13 | 186.11 | 168.05 | 164.34(0.2) | 165.78(0.41) | 167.64(0.49) | 168.96 | -0.6 | | -34 | 7(0.9) | 10 | [6] | [19] | [6] | 103 | 201 | RG | 0.6 | Wait | | (6) | 15 | 8 | -5 | 20 | 2.1,100 | 23 | | | | |
| 11 | Aug/23 | 12 | 186.11 | 168.05 | 164.02(0.19) | 165.11(0.26) | 166.82(0.41) | 168.48 | -0.6 | | -34 | 6(0.9) | 5 | [6] | [14] | [7] | 110 | 181 | RG | 0.9 | SmallShort | | (6) | 13 | 1 | 0 | 20 | 2.4,100 | 23 | | 12 | Aug/23 | 11 | 186.11 | 168.05 | 163.71(0.2) | 164.68(0.31) | 166.14(0.52) | 168.44 | -0.6 | | -34 | 6(1.2) | 30 | [6] | [18] | [19] | 123 | 220 | UT | 1.4 | HoldLong | | (6) | 16 | 31 | 7 | 20 | 2.9,100 | 23 | | 13 | Aug/23 | 10 | 186.11 | 168.05 | 163.38(0.16) | 164.17(0.26) | 165.28(0.54) | 166.76 | -0.7 | | -34 | 4(0.9) | 15 | [5] | [18] | [13] | 117 | 183 | UT | 1.2 | CloseLong | | (5) | 17 | 23 | 7 | 20 | 2.7,99 | 23 | | 14 | Aug/23 | 9 | 186.11 | 168.05 | 163.12(0.11) | 163.74(0.13) | 164.4(0.27) | 165.52 | -0.7 | | -34 | 3(0.1) | -15 | [3] | [7] | [9] | 109 | 107 | RG | 1.1 | SmallShort? | | (4) | 8 | 10 | 16 | 20 | 2.4,99 | 23 | | 15 | Aug/22 | 15 | 189.79 | 169.53 | 162.94(0.09) | 163.53(0.15) | 163.95(0.34) | 164.98 | -0.8 | | -38 | 3(0.7) | -10 | [3] | [9] | [9] | 102 | 123 | RG | 1.1 | SmallShort? | | (4) | 10 | -2 | 40 | 20 | 2.1,99 | 16 | | | | |
| 16 | Aug/22 | 14 | 189.79 | 169.53 | 162.8(0.05) | 163.28(0.16) | 163.4(0.12) | 165.07 | -0.8 | | -38 | 3(0.4) | -20 | [2] | [2] | [14] | 97 | 120 | RG | 2 | SmallShort | | (3) | 4 | 16 | 32 | 20 | 2.7,79 | 16 | | 17 | Aug/22 | 13 | 189.79 | 169.53 | 162.72(-0.02) | 163.02(0.05) | 163.2(0.1) | 164.18 | -0.8 | | -38 | 2(-0.2) | -30 | [-1] | [-1] | [15] | 60 | 136 | DP | 1.4 | OpenShort | | (1) | 3 | 27 | 19 | 20 | 2.1,57 | 16 | | 18 | Aug/22 | 12 | 189.79 | 169.53 | 162.76(-0.07) | 162.94(-0.01) | 163.04(-0.04) | 162.74 | -0.8 | | -38 | 2(-0.4) | -50 | [-2] | [-6] | [-4] | -18 | 60 | DT | -0.4 | OpenShort | | (-2) | -1 | 2 | -24 | -10 | -0,32 | 16 | | 19 | Aug/22 | 11 | 189.79 | 169.53 | 162.88(-0.07) | 162.96(0.03) | 163.1(-0.01) | 162.66 | -0.8 | | -38 | 3(-0.3) | -50 | [-2] | [-5] | [-0] | 2 | 56 | DT | -0.5 | OpenShort | | (-2) | -0 | 6 | -6 | -15 | -0.2,57 | 16 | | 20 | Aug/22 | 10 | 189.79 | 169.53 | 162.99(-0.06) | 162.91(-0.04) | 163.12(-0.09) | 162.34 | -0.8 | | -38 | 3(-0.2) | -50 | [-2] | [-8] | [-13] | 3 | -4 | DT | -0.8 | OpenShort | | (-3) | -3 | -34 | 3 | -20 | -0.6,68 | 16 | | | | |
| 21 | Aug/22 | 9 | 189.79 | 169.53 | 163.08(0.05) | 162.98(0.14) | 163.26(0.25) | 164.21 | -0.8 | | -38 | 3(0.2) | -20 | [2] | [6] | [12] | 53 | 83 | RG | 0.9 | SmallShort? | | (1) | 8 | 16 | 23 | 20 | 1.1,75 | 16 | | 22 | Aug/21 | 15 | 194.34 | 170.93 | 163(0.02) | 162.75(0.1) | 162.85(0.02) | 163.34 | -0.9 | | -42 | 3(0.2) | -35 | [1] | [-3] | [6] | 19 | 3 | RG | 0.5 | Wait? | | (0) | 1 | 10 | 12 | 6 | 0.3,61 | 8 | | 23 | Aug/21 | 14 | 194.34 | 170.93 | 162.96(-0.02) | 162.58(0.04) | 162.85(0) | 162.82 | -0.9 | | -42 | 3(0) | -50 | [-1] | [-4] | [1] | -7 | 10 | DP | 0 | OpenShort | | (0) | 0 | 1 | 5 | -2 | -0.1,46 | 8 | | 24 | Aug/21 | 13 | 194.34 | 170.93 | 162.99(-0.04) | 162.51(0.09) | 162.82(0.08) | 162.78 | -0.9 | | -42 | 3(-0.1) | -50 | [-1] | [-1] | [-0] | -17 | 50 | DT | -0 | OpenShort | | (-0) | 2 | 2 | -2 | -8 | -0.2,38 | 8 | | 25 | Aug/21 | 12 | 194.34 | 170.93 | 163.06(-0.06) | 162.36(0.02) | 162.69(-0.01) | 162.66 | -0.9 | | -42 | 3(-0.1) | -50 | [-2] | [-5] | [2] | -18 | 36 | DP | -0 | OpenShort | | (-2) | -0 | 1 | 4 | 7 | -0.4,42 | 8 | | | | |
| 26 | Aug/21 | 11 | 194.34 | 170.93 | 163.16(-0.07) | 162.32(-0.07) | 162.7(0.04) | 162.6 | -0.9 | | -42 | 3(-0.2) | -50 | [-2] | [-5] | [-1] | -21 | 49 | DT | -0.1 | OpenShort | | (-2) | 1 | -13 | 8 | 20 | -0.5,42 | 8 | | 27 | Aug/21 | 10 | 194.34 | 170.93 | 163.27(-0.07) | 162.43(-0.06) | 162.64(0.23) | 163.31 | -0.9 | | -42 | 3(-0.5) | -45 | [-2] | [1] | [10] | -11 | 129 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 11 | 20 | 0,39 | 8 | | 28 | Aug/21 | 9 | 194.34 | 170.93 | 163.39(-0.13) | 162.53(-0.17) | 162.26(0.04) | 162.71 | -0.9 | | -42 | 4(-0.4) | -50 | [-4] | [-7] | [7] | -30 | 102 | DP | 0.3 | OpenShort? | | (-3) | 1 | 9 | 8 | 20 | -0.5,33 | 8 | | 29 | Aug/18 | 15 | 199.06 | 172.72 | 163.61(-0.12) | 162.8(-0.17) | 162.2(0.11) | 162.24 | -1 | | -46 | 4(0) | -50 | [-4] | [-5] | [0] | -44 | 72 | DT | 0 | OpenShort? | | (-4) | 3 | -7 | 8 | 14 | -0.9,29 | 7 | | 30 | Aug/18 | 14 | 199.06 | 172.72 | 163.8(-0.24) | 163.07(-0.07) | 162.02(0.06) | 162.61 | -1 | | -46 | 4(-1.5) | -50 | [-7] | [-6] | [3] | -45 | 188 | DP | 0.4 | OpenShort | | (-3) | 2 | 5 | 9 | -7 | -0.8,25 | 7 | | | | |
| 31 | Aug/18 | 13 | 199.06 | 172.72 | 164.19(-0.26) | 163.18(-0.05) | 161.93(-0.17) | 162.34 | -1 | | -46 | 6(-1.2) | -50 | [-8] | [-13] | [3] | -55 | 112 | DP | 0.2 | OpenShort | | (-8) | -5 | 10 | 9 | -20 | -0.9,18 | 7 | | 32 | Aug/18 | 12 | 199.06 | 172.72 | 164.62(-0.28) | 163.26(-0.05) | 162.21(-0.36) | 161.83 | -1 | | -46 | 7(-0.8) | -50 | [-9] | [-19] | [-5] | -69 | 25 | DT | -0.2 | OpenShort | | (-9) | -11 | -3 | -1 | -20 | -1.1,9 | 7 | | 33 | Aug/18 | 11 | 199.06 | 172.72 | 165.09(-0.29) | 163.34(-0.09) | 162.79(-0.37) | 162 | -1 | | -46 | 8(-0.7) | -50 | [-9] | [-20] | [-0] | -72 | 12 | DT | -0.3 | OpenShort | | (-9) | -11 | 12 | -8 | -20 | -1.1,6 | 7 | | 34 | Aug/18 | 10 | 199.06 | 172.72 | 165.57(-0.32) | 163.48(-0.18) | 163.4(-0.44) | 161.34 | -1 | | -46 | 8(-0.4) | -50 | [-10] | [-24] | [-12] | -81 | -48 | DT | -0.7 | HoldShort | | (-10) | -14 | -15 | -13 | -20 | -1.4,4 | 7 | | 35 | Aug/18 | 9 | 199.06 | 172.72 | 166.1(-0.3) | 163.77(-0.15) | 164.12(-0.19) | 162.16 | -1 | | -46 | 9(-0.3) | -50 | [-9] | [-16] | [-14] | -67 | 18 | DT | -0.6 | OpenShort? | | (-9) | -6 | -29 | -7 | -20 | -1.2,13 | 7 | | | | |
| 36 | Aug/17 | 15 | 204.04 | 174.78 | 166.6(-0.32) | 164.01(-0.07) | 164.44(0.07) | 163.75 | -1.1 | | -49 | 9(-0.7) | -50 | [-10] | [-7] | [-6] | -47 | 171 | DT | -0.2 | OpenShort? | | (-8) | 2 | -19 | 2 | 3 | -0.9,26 | 11 | | 37 | Aug/17 | 14 | 204.04 | 174.78 | 167.13(-0.35) | 164.12(-0.08) | 164.33(0.26) | 164.78 | -1.1 | | -49 | 10(-1.4) | -50 | [-11] | [-2] | [4] | -42 | 280 | DP | 0.1 | OpenShort | | (-9) | 8 | -3 | 10 | 20 | -0.7,26 | 11 | | 38 | Aug/17 | 13 | 204.04 | 174.78 | 167.72(-0.34) | 164.25(-0.09) | 163.9(0.24) | 164.94 | -1.1 | | -49 | 11(-1) | -50 | [-10] | [-2] | [6] | -47 | 234 | DP | 0.3 | OpenShort | | (-12) | 7 | -1 | 11 | 20 | -0.7,21 | 11 | | 39 | Aug/17 | 12 | 204.04 | 174.78 | 168.29(-0.37) | 164.39(-0.09) | 163.5(0.04) | 164.98 | -1.1 | | -49 | 12(-0.8) | -50 | [-11] | [-9] | [13] | -54 | 184 | DP | 0.3 | OpenShort | | (-11) | 1 | 24 | 11 | 20 | -0.7,14 | 11 | | 40 | Aug/17 | 11 | 204.04 | 174.78 | 168.91(-0.39) | 164.54(-0.39) | 163.44(-0.06) | 163.68 | -1.1 | | -49 | 13(-0.5) | -50 | [-12] | [-17] | [8] | -73 | 71 | DP | 0.1 | OpenShort | | (-13) | -2 | 10 | 6 | 20 | -1.1,5 | 11 | | | | |
| 41 | Aug/17 | 10 | 204.04 | 174.78 | 169.57(-0.39) | 165.19(-0.46) | 163.54(-0.2) | 163.15 | -1.1 | | -49 | 14(0) | -50 | [-12] | [-22] | [4] | -81 | -36 | DP | -0.1 | OpenShort | | (-13) | -6 | 8 | 3 | 13 | -1.3,2 | 11 | | 42 | Aug/17 | 9 | 204.04 | 174.78 | 170.23(-0.4) | 165.96(-0.53) | 163.87(-0.46) | 162.7 | -1.1 | | -49 | 14(0.6) | -50 | [-12] | [-31] | [-6] | -88 | -152 | DT | -0.2 | HoldShort? | | (-13) | -14 | -10 | 2 | -20 | -1.5,0 | 11 | | 43 | Aug/16 | 15 | 208.98 | 177.45 | 170.91(-0.3) | 166.85(-0.49) | 164.63(-0.41) | 163.24 | -1.2 | | -52 | 13(1.1) | -50 | [-9] | [-29] | [-10] | -90 | -248 | DT | -0.3 | OpenShort? | | (-12) | -13 | -20 | 2 | -20 | -1.6,0 | 10 | | 44 | Aug/16 | 14 | 208.98 | 177.45 | 171.43(-0.35) | 167.67(-0.45) | 165.3(-0.2) | 164.31 | -1.2 | | -52 | 12(0.5) | -50 | [-11] | [-22] | [-4] | -90 | -119 | DT | -0.2 | HoldShort | | (-9) | -6 | -3 | 2 | -20 | -1.6,0 | 10 | | 45 | Aug/16 | 13 | 208.98 | 177.45 | 172.03(-0.3) | 168.43(-0.46) | 165.63(-0.73) | 164.49 | -1.2 | | -52 | 11(0.8) | -50 | [-9] | [-38] | [-7] | -95 | -321 | DT | -0.3 | HoldShort | | (-11) | -22 | -7 | 2 | -20 | -1.8,0 | 10 | | | | |
| 46 | Aug/16 | 12 | 208.98 | 177.45 | 172.55(-0.3) | 169.2(-0.56) | 166.84(-0.74) | 164.85 | -1.2 | | -52 | 11(1.1) | -50 | [-9] | [-40] | [-12] | -96 | -334 | DT | -0.5 | OpenShort | | (-9) | -22 | -24 | 7 | -20 | -1.9,2 | 10 | | 47 | Aug/16 | 11 | 208.98 | 177.45 | 173.07(-0.28) | 170.15(-0.61) | 168.09(-0.57) | 166.17 | -1.1 | | -52 | 9(0.8) | -50 | [-9] | [-35] | [-6] | -96 | -261 | DT | -0.5 | HoldShort | | (-8) | -17 | -9 | -0 | -20 | -1.9,2 | 10 | | 48 | Aug/16 | 10 | 208.98 | 177.45 | 173.55(-0.26) | 171.19(-0.56) | 169.06(-0.55) | 166.65 | -1.1 | | -52 | 9(1) | -50 | [-8] | [-34] | [-7] | -101 | -277 | DT | -0.7 | CloseShort | | (-9) | -17 | 11 | -34 | -20 | -2.1,2 | 10 | | 49 | Aug/16 | 9 | 208.98 | 177.45 | 174(-0.27) | 172.16(-0.65) | 170(-0.72) | 166.06 | -1.1 | | -52 | 8(1.8) | -50 | [-8] | [-40] | [-42] | -118 | -367 | DT | -1.4 | HoldShort? | | (-9) | -22 | -79 | -39 | -20 | -2.7,0 | 10 | | 50 | Aug/15 | 15 | 214.49 | 180.79 | 174.47(-0.16) | 173.28(-0.38) | 171.24(-0.19) | 170.49 | -1.2 | | -56 | 6(0.4) | -50 | [-5] | [-23] | [-10] | -95 | -118 | DT | -0.3 | HoldShort? | | (-4) | -6 | -8 | -32 | -20 | -1.8,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|