|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $727.1500 One month high (close): $844.8800
REGN Daily Change: -1.12% Daily StdDev 1.75% REGN EMA_5_Trend: 0.82% 10Minute StdDev: $4.2141
Latest Price : $831.43(-1.12%) | Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($3.4) Thu. Aug 24, 2023($4.9) Wed. Aug 23, 2023($2.2) Tue. Aug 22, 2023($7.7) Mon. Aug 21, 2023($18.5) Fri. Aug 18, 2023($5.7) Thu. Aug 17, 2023($3.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 792.98 | 819.68 | 839.64(-0.05) | 837.7(-0.12) | 833.41(-0.09) | 833.27 | 1.2 | | 19 | 12(0.7) | 45 | [-3] | [-6] | [2] | -82 | -53 | RG | -0 | Wait? | | (-4) | -5 | 3 | 10 | -10 | -1.5,6 | 81 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 819.68(daily_ema_10 -1.63%) 792.98(daily_ema_20 -4.84%)
Resistance Levels: 837.7(weak_hourly_sma_10 0.53%) 839.64(weak_hourly_sma_20 0.76%)
|
| | | 2 | Aug/24 | 14 | 792.98 | 819.68 | 840.06(-0.05) | 838.73(-0.13) | 834.19(-0.24) | 832.83 | 1.2 | | 19 | 11(1.1) | 35 | [-3] | [-15] | [-0] | -95 | -99 | BT | -0.4 | OpenLong | | (-4) | -14 | 7 | -3 | -20 | -1.9,3 | 81 | | 3 | Aug/24 | 13 | 792.98 | 819.68 | 840.5(-0.06) | 839.83(-0.11) | 836.18(-0.27) | 831.91 | 1.1 | | 19 | 10(1.7) | 10 | [-3] | [-16] | [-12] | -113 | -108 | RG | -1.2 | SmallLong | | (-4) | -15 | -14 | -26 | -20 | -2.5,0 | 81 | | 4 | Aug/24 | 12 | 792.98 | 819.68 | 841(-0.04) | 840.73(-0.12) | 838.44(-0.22) | 833.82 | 1.2 | | 19 | 8(1.5) | 10 | [-2] | [-14] | [-15] | -112 | -105 | RG | -1.6 | SmallLong | | (-3) | -13 | -10 | -54 | -20 | -2.5,1 | 81 | | 5 | Aug/24 | 11 | 792.98 | 819.68 | 841(0) | 841.72(-0.07) | 840.32(-0.2) | 835.23 | 1.2 | | 19 | 7(-0.2) | 30 | [0] | [-10] | [-16] | -87 | -119 | DR | -2.1 | HoldShort | | (-2) | -11 | -14 | -49 | -20 | -2.6,28 | 81 | | | | |
| 6 | Aug/24 | 10 | 792.98 | 819.68 | 841.3(0.04) | 842.29(-0.04) | 842(-0.14) | 837.21 | 1.3 | | 19 | 7(-2.6) | 20 | [2] | [-5] | [-21] | -35 | -123 | DR | -2 | OpenShort | | (1) | -8 | -38 | -32 | -20 | -1.7,58 | 81 | | 7 | Aug/24 | 9 | 792.98 | 819.68 | 840.93(0.1) | 842.65(0.06) | 843.2(-0.03) | 842.67 | 1.4 | | 19 | 10(-3.8) | 50 | [6] | [5] | [-3] | 50 | -83 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -6 | -14 | 0.5,87 | 81 | | 8 | Aug/23 | 15 | 788.6 | 816.03 | 840.11(0.11) | 842.12(0.04) | 843.49(0.05) | 843.17 | 1.5 | | 22 | 14(-2.7) | 50 | [6] | [10] | [-0] | 60 | -55 | UT | -0.1 | OpenLong? | | (7) | 3 | 0 | -1 | 0 | 0.7,92 | 81 | | 9 | Aug/23 | 14 | 788.6 | 816.03 | 839.19(0.18) | 841.79(0.03) | 843.05(-0.01) | 843.15 | 1.5 | | 22 | 16(-6) | 50 | [10] | [7] | [-1] | 62 | -126 | CR | 0 | HoldShort | | (7) | -1 | -4 | -0 | 6 | 0.7,94 | 81 | | 10 | Aug/23 | 13 | 788.6 | 816.03 | 837.72(0.21) | 841.79(-0) | 843.14(0.06) | 843.77 | 1.6 | | 22 | 22(-5.8) | 50 | [12] | [11] | [3] | 68 | -118 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | 5 | 18 | 0.8,98 | 81 | | | | |
| 11 | Aug/23 | 12 | 788.6 | 816.03 | 836(0.26) | 841.6(0.03) | 842.62(0.07) | 843.57 | 1.6 | | 22 | 28(-7.1) | 50 | [15] | [13] | [0] | 62 | -143 | UT | 0.1 | OpenLong | | (13) | 4 | -1 | -2 | 12 | 0.8,92 | 81 | | 12 | Aug/23 | 11 | 788.6 | 816.03 | 833.81(0.28) | 841.38(0.02) | 842.06(0.15) | 843.78 | 1.6 | | 22 | 35(-6.4) | 50 | [16] | [17] | [9] | 63 | -113 | UT | 0.1 | OpenLong | | (16) | 9 | 21 | 2 | 13 | 0.8,93 | 81 | | 13 | Aug/23 | 10 | 788.6 | 816.03 | 831.45(0.27) | 841.2(-0.01) | 840.8(0.03) | 840.77 | 1.5 | | 22 | 42(-5) | 50 | [15] | [10] | [-7] | 54 | -142 | CR | -0 | HoldShort | | (17) | 2 | -20 | -3 | -1 | 0.6,89 | 81 | | 14 | Aug/23 | 9 | 788.6 | 816.03 | 829.18(0.29) | 841.29(0.04) | 840.57(0.07) | 843.68 | 1.6 | | 22 | 47(-3.3) | 50 | [17] | [14] | [8] | 67 | -92 | UT | 0.2 | OpenLong? | | (18) | 4 | 18 | 3 | 11 | 0.9,94 | 81 | | 15 | Aug/22 | 15 | 783.04 | 810.35 | 826.79(0.28) | 840.94(0.07) | 840.02(-0.06) | 841.04 | 1.7 | | 22 | 50(-3.6) | 50 | [16] | [7] | [-2] | 57 | -114 | CR | 0.1 | HoldShort? | | (17) | -3 | -2 | -4 | -14 | 0.8,87 | 87 | | | | |
| 16 | Aug/22 | 14 | 783.04 | 810.35 | 824.48(0.27) | 840.31(0.13) | 840.56(-0.01) | 841.26 | 1.7 | | 22 | 53(-1.4) | 50 | [15] | [12] | [8] | 62 | -62 | UT | 0 | OpenLong | | (18) | -1 | 30 | -5 | -19 | 0.9,89 | 87 | | 17 | Aug/22 | 13 | 783.04 | 810.35 | 822.27(0.24) | 839.18(0.13) | 840.67(-0.12) | 836.98 | 1.6 | | 22 | 55(-1.3) | 50 | [14] | [5] | [-11] | 58 | -79 | CR | -0.2 | HoldShort | | (15) | -7 | -19 | -9 | -20 | 0.8,88 | 87 | | 18 | Aug/22 | 12 | 783.04 | 810.35 | 820.29(0.25) | 838.11(0.18) | 841.64(-0.04) | 839.7 | 1.6 | | 22 | 56(-0.1) | 50 | [14] | [11] | [-6] | 70 | -10 | CR | -0.1 | HoldShort | | (16) | -2 | -9 | -6 | -20 | 1,95 | 87 | | 19 | Aug/22 | 11 | 783.04 | 810.35 | 818.21(0.26) | 836.58(0.32) | 842(0.01) | 841.04 | 1.7 | | 22 | 56(0.8) | 50 | [15] | [18] | [-10] | 78 | 32 | CR | -0 | OpenShort | | (16) | 1 | -20 | -5 | -20 | 1.2,98 | 87 | | 20 | Aug/22 | 10 | 783.04 | 810.35 | 816.07(0.29) | 833.88(0.44) | 841.89(0.25) | 843.93 | 1.8 | | 22 | 55(2.5) | 50 | [17] | [36] | [4] | 85 | 120 | UT | 0.1 | OpenLong | | (18) | 14 | 15 | -5 | -2 | 1.4,100 | 87 | | | | |
| 21 | Aug/22 | 9 | 783.04 | 810.35 | 813.7(0.27) | 830.24(0.49) | 839.76(0.26) | 841.83 | 1.7 | | 22 | 53(2.2) | 50 | [15] | [37] | [-1] | 88 | 154 | CR | 0.1 | OpenShort? | | (17) | 15 | 2 | -7 | -8 | 1.5,100 | 87 | | 22 | Aug/21 | 15 | 777.4 | 804.21 | 811.48(0.26) | 826.17(0.54) | 837.57(0.35) | 841.5 | 1.9 | | 23 | 51(1.3) | 50 | [15] | [44] | [-0] | 93 | 204 | UT | 0.2 | OpenLong? | | (17) | 20 | -2 | -5 | 13 | 1.7,100 | 84 | | 23 | Aug/21 | 14 | 777.4 | 804.21 | 809.39(0.27) | 821.75(0.58) | 834.69(0.44) | 841.76 | 1.9 | | 23 | 49(5.4) | 50 | [15] | [51] | [7] | 100 | 246 | UT | 0.4 | HoldLong | | (17) | 25 | 10 | -4 | 20 | 2,100 | 84 | | 24 | Aug/21 | 13 | 777.4 | 804.21 | 807.22(0.23) | 817(0.54) | 831.03(0.62) | 840.33 | 1.9 | | 23 | 44(6) | 50 | [13] | [59] | [19] | 108 | 337 | UT | 0.6 | HoldLong | | (16) | 35 | 38 | -3 | 20 | 2.3,100 | 84 | | 25 | Aug/21 | 12 | 777.4 | 804.21 | 805.38(0.2) | 812.63(0.5) | 825.87(0.64) | 834.9 | 1.7 | | 23 | 38(6) | 50 | [11] | [59] | [17] | 108 | 331 | UT | 0.7 | HoldLong | | (12) | 36 | 35 | -7 | 20 | 2.3,100 | 84 | | | | |
| 26 | Aug/21 | 11 | 777.4 | 804.21 | 803.78(0.16) | 808.61(0.41) | 820.65(0.73) | 830.02 | 1.6 | | 23 | 32(5.5) | 50 | [9] | [61] | [18] | 113 | 352 | UT | 0.9 | HoldLong | | (11) | 41 | 29 | 2 | 20 | 2.5,100 | 84 | | 27 | Aug/21 | 10 | 777.4 | 804.21 | 802.46(0.13) | 805.33(0.36) | 814.72(0.72) | 825.94 | 1.5 | | 23 | 27(5.1) | 50 | [7] | [58] | [14] | 118 | 339 | UT | 1.3 | HoldLong | | (9) | 41 | 9 | 16 | 20 | 2.7,100 | 84 | | 28 | Aug/21 | 9 | 777.4 | 804.21 | 801.45(0.13) | 802.48(0.33) | 808.86(0.73) | 824.62 | 1.4 | | 23 | 21(6.9) | 50 | [7] | [58] | [44] | 130 | 341 | UT | 2.2 | HoldLong? | | (8) | 41 | 78 | 50 | 20 | 3.2,100 | 84 | | 29 | Aug/18 | 15 | 771.36 | 796.92 | 800.43(0.06) | 799.84(0.21) | 802.97(0.47) | 813.91 | 1.4 | | 19 | 15(1.9) | 50 | [3] | [37] | [28] | 108 | 226 | UT | 2.3 | HoldLong? | | (4) | 27 | 35 | 58 | 20 | 2.8,88 | 79 | | 30 | Aug/18 | 14 | 771.36 | 796.92 | 799.93(0.02) | 798.15(0.16) | 799.2(0.4) | 809.15 | 1.3 | | 19 | 13(0.1) | 50 | [1] | [32] | [35] | 69 | 199 | UT | 2.6 | OpenLong | | (2) | 23 | 66 | 49 | 20 | 2.4,59 | 79 | | | | |
| 31 | Aug/18 | 13 | 771.36 | 796.92 | 799.78(-0.07) | 796.88(0.02) | 796.05(0.02) | 800.3 | 1 | | 19 | 13(-1.5) | 50 | [-4] | [4] | [15] | -21 | 84 | UR | 1.1 | SmallShort | | (-3) | 1 | 31 | 19 | 17 | 0.1,27 | 79 | | 32 | Aug/18 | 12 | 771.36 | 796.92 | 800.33(-0.07) | 796.76(-0.03) | 795.9(-0.03) | 796.13 | 0.8 | | 19 | 14(-0.5) | 35 | [-4] | [-0] | [3] | -67 | 13 | UR | 0.1 | SmallShort | | (-5) | -2 | 5 | 7 | 1 | -1,8 | 79 | | 33 | Aug/18 | 11 | 771.36 | 796.92 | 800.9(-0.07) | 797.02(-0.06) | 796.11(-0.08) | 795.42 | 0.8 | | 19 | 15(0.3) | 30 | [-4] | [-4] | [-2] | -79 | -21 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -1 | -3 | -1.3,4 | 79 | | 34 | Aug/18 | 10 | 771.36 | 796.92 | 801.45(-0.05) | 797.47(-0.08) | 796.78(-0.03) | 795.97 | 0.8 | | 19 | 14(0.2) | 50 | [-3] | [-1] | [3] | -79 | -28 | RG | -0.2 | Wait | | (-4) | -2 | 7 | -0 | 5 | -1.3,4 | 79 | | 35 | Aug/18 | 9 | 771.36 | 796.92 | 801.87(-0.07) | 798.08(-0.11) | 797.01(-0.09) | 795.08 | 0.8 | | 19 | 14(0.9) | 25 | [-4] | [-6] | [-6] | -88 | -33 | RG | -0.5 | Wait? | | (-4) | -5 | -15 | -6 | -5 | -1.6,2 | 79 | | | | |
| 36 | Aug/17 | 15 | 767.37 | 792.25 | 802.4(-0.03) | 798.94(-0.08) | 797.7(0.01) | 797.1 | 1 | | 18 | 13(0.5) | 40 | [-2] | [0] | [1] | -75 | -36 | UR | -0.2 | SmallShort? | | (-3) | 1 | 1 | 2 | 1 | -1.3,8 | 73 | | 37 | Aug/17 | 14 | 767.37 | 792.25 | 802.68(-0.07) | 799.6(-0.1) | 797.65(-0.03) | 796.99 | 1 | | 18 | 13(0.2) | 30 | [-4] | [-3] | [-3] | -78 | -7 | RG | -0.2 | Wait | | (-2) | -2 | -11 | 4 | -1 | -1.5,10 | 73 | | 38 | Aug/17 | 13 | 767.37 | 792.25 | 803.22(-0.05) | 800.42(-0.07) | 797.92(-0.03) | 798.44 | 1 | | 18 | 12(0.3) | 35 | [-3] | [-2] | [3] | -70 | -18 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 14 | -2 | -1.3,13 | 73 | | 39 | Aug/17 | 12 | 767.37 | 792.25 | 803.63(-0.05) | 801.01(-0.08) | 798.15(-0.12) | 797.94 | 1 | | 18 | 12(0.7) | 40 | [-3] | [-8] | [0] | -82 | -51 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 9 | -9 | -1.6,8 | 73 | | 40 | Aug/17 | 11 | 767.37 | 792.25 | 804.05(-0.04) | 801.69(-0.12) | 799.12(-0.13) | 798.14 | 1 | | 18 | 11(0.9) | 50 | [-2] | [-9] | [5] | -89 | -62 | RG | -0.3 | Wait | | (-3) | -8 | 11 | 8 | -5 | -1.7,4 | 73 | | | | |
| 41 | Aug/17 | 10 | 767.37 | 792.25 | 804.4(-0.06) | 802.66(-0.15) | 800.14(-0.17) | 796.64 | 1 | | 18 | 11(1.8) | 20 | [-4] | [-13] | [-8] | -113 | -83 | RG | -1.1 | SmallLong | | (-3) | -10 | -14 | -12 | -20 | -2.5,0 | 73 | | 42 | Aug/17 | 9 | 767.37 | 792.25 | 804.85(-0.05) | 803.85(-0.11) | 801.5(-0.18) | 798.51 | 1 | | 18 | 9(1.6) | 25 | [-3] | [-12] | [-7] | -108 | -75 | RG | -1.2 | SmallLong? | | (-3) | -11 | -8 | -15 | -20 | -2.4,2 | 73 | | 43 | Aug/16 | 15 | 763.69 | 789.82 | 805.25(-0.03) | 804.77(-0.08) | 802.91(-0.12) | 799.61 | 1.2 | | 21 | 7(1.6) | 30 | [-2] | [-6] | [-13] | -112 | -70 | RG | -1.6 | SmallLong? | | (-2) | -7 | -24 | -18 | -20 | -2.7,6 | 74 | | 44 | Aug/16 | 14 | 763.69 | 789.82 | 805.52(-0.02) | 805.44(-0.02) | 803.91(-0.04) | 802.87 | 1.3 | | 21 | 6(0.3) | 35 | [-1] | [1] | [-5] | -78 | -20 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -18 | -15 | -1.6,12 | 74 | | 45 | Aug/16 | 13 | 763.69 | 789.82 | 805.67(-0.02) | 805.64(-0.03) | 804.23(-0.12) | 803.25 | 1.3 | | 21 | 5(0.4) | 35 | [-1] | [-4] | [-4] | -64 | -40 | RG | -0.6 | Wait | | (-1) | -7 | -2 | -13 | -15 | -1.5,24 | 74 | | | | |
| 46 | Aug/16 | 12 | 763.69 | 789.82 | 805.8(-0.02) | 805.88(0.01) | 805.21(-0.13) | 803.57 | 1.3 | | 21 | 5(0.2) | 25 | [-1] | [-3] | [-10] | -59 | -42 | RG | -1.1 | SmallLong | | (-1) | -8 | -12 | -23 | -20 | -1.6,31 | 74 | | 47 | Aug/16 | 11 | 763.69 | 789.82 | 805.8(0) | 805.77(-0.03) | 806.22(-0.05) | 805.25 | 1.4 | | 21 | 5(-0.1) | 45 | [0] | [1] | [-3] | -25 | -22 | CR | -0.7 | HoldShort | | (-1) | -3 | 7 | -32 | 2 | -0.5,38 | 74 | | 48 | Aug/16 | 10 | 763.69 | 789.82 | 805.97(0.01) | 806.01(-0.04) | 806.6(-0.06) | 804.4 | 1.3 | | 21 | 5(-0.7) | 50 | [1] | [-0] | [-3] | -26 | -45 | DR | -1.6 | OpenShort | | (-0) | -4 | -4 | -9 | -8 | -1.1,52 | 74 | | 49 | Aug/16 | 9 | 763.69 | 789.82 | 805.87(0.02) | 806.33(-0.01) | 806.6(-0) | 804.86 | 1.4 | | 21 | 5(-0.9) | 45 | [1] | [4] | [-7] | 10 | -30 | CR | -1.4 | HoldShort? | | (1) | -0 | -22 | 3 | -8 | -0.6,75 | 74 | | 50 | Aug/15 | 15 | 759.8 | 783.77 | 805.69(0.06) | 806.44(0.04) | 807.12(0.07) | 807.86 | 1.6 | | 20 | 6(-2) | 50 | [4] | [11] | [2] | 70 | -12 | UT | 0.4 | OpenLong? | | (2) | 4 | -6 | 23 | 6 | 1.1,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|