EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.3500 One month high (close): $35.7100

EMHY Daily Change: -0.51% Daily StdDev 0.54% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1638

Latest Price : $34.64(-0.51%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	14	34.91	34.61	34.62(0.06)	(0)	34.72(-0.03)	34.71	-0.5	-15	40(-2.6)	-20	[11]	[-5]	[-2]	39	-34	DR	-0.1	OpenShort	(6)	-6	0	-5	-17	0.6,74	32
Daily Trend: % Up Forces: Down Forces: 34.61(daily_ema_10 -0.29%) Support Levels: 34.62(weak_hourly_sma_20 -0.26%) Resistance Levels: 34.91(daily_ema_20 0.58%)

2	Aug/24	13	34.91	34.61	34.6(0.06)	(0)	34.73(-0.09)	34.71	-0.5	-15	43(-2.4)	-30	[11]	[-17]	[-2]	41	-48	DR	-0.1	OpenShort	(12)	-17	0	-10	0	0.7,73	32
3	Aug/24	12	34.91	34.61	34.58(0.06)	34.75(0.03)	34.76(-0.03)	34.71	-0.5	-15	45(-1.5)	-15	[11]	[-3]	[-1]	46	-24	DR	-0.3	OpenShort	(12)	-6	6	-13	-14	0.7,78	32
4	Aug/24	11	34.91	34.61	34.56(0.03)	34.74(0.09)	34.77(-0.06)	34.7	-0.5	-15	47(-1)	-50	[6]	[-4]	[-15]	54	-3	DR	-0.4	OpenShort	(12)	-11	-33	-14	-20	0.8,84	32
5	Aug/24	10	34.91	34.61	34.55(0.09)	34.71(0.09)	34.79(0.03)	34.76	-0.4	-15	48(0)	-10	[17]	[16]	[-8]	71	-18	CR	-0.2	HoldShort	(12)	6	-18	-9	-6	1.1,93	32

6	Aug/24	9	34.91	34.61	34.52(0.06)	34.68(0.12)	34.78(0.06)	34.79	-0.3	-15	48(1.8)	-15	[11]	[22]	[-7]	86	38	CR	0.1	OpenShort?	(18)	11	-18	-4	-6	1.5,98	32
7	Aug/23	15	34.94	34.66	34.5(0.06)	34.64(0.12)	34.76(0.06)	34.82	-0.3	-13	46(4.7)	10	[11]	[23]	[7]	95	48	RG	0.3	Wait?	(18)	11	18	-1	11	1.8,100	48
8	Aug/23	14	34.94	34.66	34.48(0.03)	34.6(0.09)	34.74(0.09)	34.79	-0.4	-13	41(4.3)	-10	[6]	[25]	[6]	97	82	RG	0.3	Wait	(6)	17	18	-5	11	1.9,99	48
9	Aug/23	13	34.94	34.66	34.47(0.06)	34.57(0.12)	34.71(0.2)	34.76	-0.4	-13	37(3.9)	25	[11]	[50]	[9]	99	70	UT	0.3	OpenLong	(12)	38	24	-4	20	2,99	48
10	Aug/23	12	34.94	34.66	34.45(0.03)	34.53(0.09)	34.64(0.17)	34.72	-0.5	-13	33(3.7)	-10	[6]	[40]	[-1]	99	92	TP	0.6	OpenShort	(6)	32	-6	-1	9	2,99	48

11	Aug/23	11	34.94	34.66	34.44(0.03)	34.5(0.12)	34.58(0.17)	34.73	-0.5	-13	29(4.9)	5	[6]	[43]	[11]	113	92	RG	1.3	SmallShort	(12)	32	12	30	20	2.5,100	48
12	Aug/23	10	34.94	34.66	34.43(0.03)	34.46(0.12)	34.52(0.17)	34.71	-0.6	-13	24(5.9)	5	[6]	[43]	[22]	112	92	RG	2	SmallShort	(6)	32	45	29	20	2.9,89	48
13	Aug/23	9	34.94	34.66	34.42(0.03)	34.42(0.09)	34.46(0.12)	34.63	-0.8	-13	19(3.6)	15	[6]	[31]	[49]	101	59	UT	2.3	HoldLong?	(0)	23	125	30	20	2.8,81	48
14	Aug/22	15	34.97	34.69	34.42(0)	34.39(0.03)	34.46(0)	34.41	-1.4	-18	15(0.4)	-50	[0]	[-1]	[-4]	22	0	DR	-0.2	OpenShort?	(0)	0	-12	2	0	0,72	31
15	Aug/22	14	34.97	34.69	34.42(0)	34.38(0.03)	34.42(0.03)	34.43	-1.3	-18	15(-0.5)	-35	[0]	[5]	[5]	24	18	UR	0.2	SmallShort	(0)	6	12	6	6	0.3,66	31

16	Aug/22	13	34.97	34.69	34.42(0)	34.37(0.03)	34.41(0.03)	34.41	-1.4	-18	15(-0.4)	-50	[0]	[5]	[-2]	12	8	CR	0	HoldShort	(0)	6	-12	12	0	0,62	31
17	Aug/22	12	34.97	34.69	34.41(-0.03)	34.37(0)	34.4(0.06)	34.43	-1.3	-18	15(-0.6)	-50	[-6]	[7]	[5]	17	55	UR	0.5	SmallShort	(0)	12	0	19	17	0.3,59	31
18	Aug/22	11	34.97	34.69	34.41(0)	34.36(-0.03)	34.38(0.09)	34.43	-1.3	-18	16(-0.7)	-20	[0]	[11]	[12]	5	22	UR	0.8	SmallShort	(-6)	18	18	27	15	0.2,50	31
19	Aug/22	10	34.97	34.69	34.41(0)	34.36(0)	34.35(0.03)	34.4	-1.4	-18	17(0)	-40	[0]	[2]	[5]	-23	-2	UR	0.7	SmallShort	(0)	6	6	21	-3	-0.3,35	31
20	Aug/22	9	34.97	34.69	34.42(-0.03)	34.37(-0.03)	34.34(0.03)	34.39	-1.4	-18	17(-0.3)	-50	[-6]	[-2]	[14]	-40	28	DP	0.7	OpenShort?	(0)	6	29	18	15	-0.4,20	31

21	Aug/21	15	35.02	34.76	34.43(-0.03)	34.38(-0.06)	34.34(0)	34.34	-1.7	-18	17(-0.6)	-50	[-6]	[-12]	[4]	-75	0	DP	0.1	OpenShort?	(-6)	0	12	6	-6	-1.3,8	24
22	Aug/21	14	35.02	34.76	34.44(-0.03)	34.4(-0.06)	34.33(-0.06)	34.32	-1.8	-18	18(0.8)	-50	[-6]	[-23]	[1]	-86	-15	DP	-0.1	OpenShort	(-6)	-12	0	7	-6	-1.7,7	24
23	Aug/21	13	35.02	34.76	34.45(-0.03)	34.42(-0.03)	34.35(-0.09)	34.32	-1.8	-18	17(0.9)	-50	[-6]	[-26]	[-5]	-93	-32	DT	-0.5	HoldShort	(-6)	-18	-12	-3	-3	-2,7	24
24	Aug/21	12	35.02	34.76	34.46(-0.03)	34.42(0)	34.38(-0.09)	34.34	-1.7	-18	16(0.7)	-50	[-6]	[-23]	[1]	-93	-22	DP	-0.6	OpenShort	(-6)	-18	18	-19	-17	-1.9,5	24
25	Aug/21	11	35.02	34.76	34.47(-0.03)	34.43(-0.06)	34.41(-0.09)	34.31	-1.8	-18	15(1.6)	-50	[-6]	[-29]	[-12]	-106	-42	DT	-1.7	HoldShort	(-12)	-18	-18	-32	-6	-2.7,12	24

26	Aug/21	10	35.02	34.76	34.48(-0.06)	34.45(-0.06)	34.44(-0.09)	34.34	-1.7	-18	14(0.7)	-50	[-12]	[-31]	[-24]	-85	-2	DT	-1.9	HoldShort	(-6)	-18	-57	-21	-20	-2.6,30	24
27	Aug/21	9	35.02	34.76	34.48(0)	34.45(0)	34.47(-0.03)	34.44	-1.5	-18	13(-1.2)	-50	[0]	[-10]	[-7]	-35	-28	DR	-0.6	OpenShort?	(-6)	-6	-18	-8	0	-1.2,45	24
28	Aug/18	15	35.07	34.84	34.5(-0.03)	34.45(0)	34.47(0)	34.47	-1.7	-16	14(-1.7)	-50	[-6]	[-6]	[2]	-9	20	DP	-0.2	OpenShort?	(-6)	0	6	3	-3	-0.5,54	19
29	Aug/18	14	35.07	34.84	34.5(0)	34.45(0)	34.48(0.06)	34.46	-1.7	-16	16(0.2)	-50	[0]	[8]	[-3]	-21	5	CR	-0.4	HoldShort	(0)	12	-12	4	3	-0.9,52	19
30	Aug/18	13	35.07	34.84	34.51(-0.03)	34.45(0)	34.48(0)	34.48	-1.6	-16	16(0)	-50	[-6]	[-6]	[-0]	-10	20	DT	0.4	OpenShort	(-6)	0	-12	22	0	-0.5,53	19

31	Aug/18	12	35.07	34.84	34.51(0)	34.45(0)	34.48(0)	34.5	-1.6	-16	16(-0.2)	-50	[0]	[-4]	[2]	-17	-10	DP	0.7	OpenShort	(0)	0	-6	26	-3	-0.4,43	19
32	Aug/18	11	35.07	34.84	34.51(0)	34.47(-0.03)	34.48(0)	34.51	-1.6	-16	16(-0.5)	-25	[0]	[-7]	[18]	-32	-0	DP	0.9	OpenShort	(0)	0	45	9	17	-0.2,23	19
33	Aug/18	10	35.07	34.84	34.52(-0.03)	34.48(-0.03)	34.46(-0.03)	34.43	-1.8	-16	16(0.7)	-50	[-6]	[-15]	[5]	-76	-8	DP	-0.5	OpenShort	(-6)	-6	18	-6	-3	-1.5,12	19
34	Aug/18	9	35.07	34.84	34.53(-0.03)	34.49(-0.03)	34.47(-0.03)	34.4	-1.9	-16	16(2.4)	-50	[-6]	[-15]	[-18]	-94	-18	DT	-1.2	OpenShort?	(-6)	-6	-45	-15	-6	-2.3,14	19
35	Aug/17	15	35.11	34.92	34.54(-0.03)	34.5(-0.03)	34.47(0)	34.48	-1.9	-12	13(-1.2)	-50	[-6]	[-7]	[-0]	-59	10	DT	0	OpenShort?	(0)	0	0	-1	-3	-1.3,24	20

36	Aug/17	14	35.11	34.92	34.55(-0.03)	34.51(-0.06)	34.48(-0.03)	34.48	-1.9	-12	14(-6.2)	-50	[-6]	[-16]	[-2]	-58	2	DT	0	OpenShort	(-6)	-6	-12	11	-3	-1.5,30	20
37	Aug/17	13	35.11	34.92	34.56(-0.06)	34.53(-0.03)	34.48(0)	34.5	-1.8	-12	21(-5)	-50	[-12]	[-9]	[1]	-50	40	DP	0.1	OpenShort	(-12)	0	-6	10	12	-0.9,23	20
38	Aug/17	12	35.11	34.92	34.58(-0.03)	34.53(0)	34.49(-0.03)	34.51	-1.8	-12	26(-3.7)	-50	[-6]	[-10]	[14]	-57	2	DP	0.2	OpenShort	(-6)	-6	39	7	-3	-0.8,13	20
39	Aug/17	11	35.11	34.92	34.59(-0.06)	34.54(-0.06)	34.5(-0.06)	34.44	-2	-12	29(-2.1)	-50	[-12]	[-23]	[-11]	-90	5	DT	-0.6	HoldShort	(-12)	-12	-27	-5	-17	-1.6,0	20
40	Aug/17	10	35.11	34.92	34.61(-0.06)	34.54(0)	34.52(-0.06)	34.49	-1.9	-12	31(-2.5)	-50	[-12]	[-17]	[-6]	-80	15	DT	-0.3	HoldShort	(-12)	-12	-12	-4	-17	-1.2,0	20

41	Aug/17	9	35.11	34.92	34.63(-0.06)	34.56(-0.03)	34.54(-0.09)	34.51	-1.8	-12	34(-1.9)	-50	[-12]	[-26]	[-5]	-78	8	DT	-0.3	HoldShort?	(-12)	-18	-12	-6	-3	-1.1,0	20
42	Aug/16	15	35.15	34.96	34.65(-0.03)	34.56(0)	34.57(-0.03)	34.53	-2.1	-12	36(-4.5)	-50	[-6]	[-10]	[-3]	-74	-8	DT	-0.3	OpenShort?	(-6)	-6	-6	-9	0	-1,1	36
43	Aug/16	14	35.15	34.96	34.66(-0.09)	34.57(-0.03)	34.58(-0.03)	34.54	-2	-12	40(-12.2)	-50	[-18]	[-16]	[-3]	-69	52	DT	-0.3	OpenShort	(-12)	-6	-6	-7	-3	-1,6	36
44	Aug/16	13	35.15	34.96	34.69(-0.09)	34.57(0)	34.58(0)	34.55	-2	-12	53(-7.6)	-50	[-18]	[-7]	[-8]	-59	50	DT	-0.3	OpenShort	(-18)	0	-24	0	0	-0.9,14	36
45	Aug/16	12	35.15	34.96	34.72(-0.09)	34.57(0)	34.59(0.03)	34.59	-1.9	-12	60(-5.4)	-50	[-18]	[-1]	[-5]	-47	57	DT	0	OpenShort	(-18)	6	-18	8	0	-0.7,21	36

46	Aug/16	11	35.15	34.96	34.75(-0.06)	34.58(-0.06)	34.58(0.03)	34.62	-1.8	-12	66(-4.5)	-50	[-12]	[-6]	[5]	-49	28	DP	0.2	OpenShort	(-18)	6	6	10	12	-0.7,19	36
47	Aug/16	10	35.15	34.96	34.77(-0.09)	34.6(-0.06)	34.57(0.03)	34.61	-1.8	-12	70(-2.9)	-50	[-18]	[-7]	[8]	-59	47	DP	0.2	OpenShort	(-12)	6	18	8	9	-0.8,11	36
48	Aug/16	9	35.15	34.96	34.8(-0.09)	34.62(-0.06)	34.56(-0.03)	34.58	-1.9	-12	73(-2.8)	-50	[-18]	[-19]	[3]	-71	22	DP	0.1	OpenShort?	(-18)	-6	18	-24	9	-1,4	36
49	Aug/15	15	35.2	35.02	34.83(-0.09)	34.64(-0.09)	34.56(0)	34.55	-2.4	-14	76(-8.2)	-50	[-18]	[-17]	[-2]	-79	10	DT	-0.1	HoldShort?	(-18)	0	6	-26	9	-1.2,1	34
50	Aug/15	14	35.2	35.02	34.86(-0.09)	34.67(-0.09)	34.57(-0.03)	34.54	-2.4	-14	84(0)	-50	[-18]	[-23]	[-9]	-83	-8	DT	-0.1	HoldShort	(-18)	-6	-12	-28	-9	-1.4,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI