|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $128.0000 One month high (close): $141.8800
AMZN Daily Change: -2.5% Daily StdDev 1.94% AMZN EMA_5_Trend: -0.33% 10Minute StdDev: $0.9965
Latest Price : $131.84(-2.5%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 135.37 | 135.34 | 134.24(-0.09) | 133.94(-0.19) | 132.81(-0.21) | 132.62 | -0.7 | | -1 | 25(1.8) | -40 | [-5] | [-18] | [-4] | -89 | -82 | DT | -0.2 | OpenShort? | | (-4) | -11 | -8 | 7 | -20 | -1.7,4 | 32 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 135.37(daily_ema_20 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 133.94(hourly_sma_10 1%) 134.24(hourly_sma_20 1.22%) 135.34(weak_daily_ema_10 2.05%)
|
| | | 2 | Aug/24 | 14 | 135.37 | 135.34 | 134.36(-0.07) | 134.2(-0.16) | 133.09(-0.4) | 132.83 | -0.7 | | -1 | 23(1.8) | -40 | [-4] | [-27] | [-4] | -89 | -142 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -4 | -20 | -1.7,4 | 32 | | 3 | Aug/24 | 13 | 135.37 | 135.34 | 134.45(-0.05) | 134.41(-0.1) | 133.62(-0.33) | 132.84 | -0.7 | | -1 | 21(1.9) | -35 | [-3] | [-22] | [-7] | -98 | -154 | DT | -1 | OpenShort | | (-4) | -17 | 7 | -26 | -20 | -2,2 | 32 | | 4 | Aug/24 | 12 | 135.37 | 135.34 | 134.52(-0.06) | 134.54(-0.1) | 134.06(-0.4) | 132.66 | -0.7 | | -1 | 19(3.8) | -50 | [-3] | [-26] | [-21] | -110 | -182 | DT | -1.9 | HoldShort | | (-4) | -21 | -16 | -59 | -20 | -2.5,3 | 32 | | 5 | Aug/24 | 11 | 135.37 | 135.34 | 134.6(-0.01) | 134.67(-0.09) | 134.6(-0.37) | 133.08 | -0.6 | | -1 | 16(1.1) | -45 | [-1] | [-23] | [-25] | -78 | -195 | DT | -2.5 | OpenShort | | (-2) | -19 | -36 | -45 | -20 | -2.5,35 | 32 | | | | |
| 6 | Aug/24 | 10 | 135.37 | 135.34 | 134.62(0.02) | 134.79(-0.03) | 135.1(-0.21) | 134.03 | -0.3 | | -1 | 14(-2.7) | -50 | [1] | [-13] | [-26] | -19 | -113 | DR | -1.9 | OpenShort | | (1) | -11 | -55 | -30 | -20 | -1.1,59 | 32 | | 7 | Aug/24 | 9 | 135.37 | 135.34 | 134.59(0.07) | 134.83(0.12) | 135.39(0.15) | 135.49 | 0 | | -1 | 17(1.5) | 20 | [4] | [10] | [4] | 66 | 36 | UT | 0.2 | OpenLong? | | (5) | 8 | 14 | -9 | 17 | 1.4,81 | 32 | | 8 | Aug/23 | 15 | 135.25 | 135.97 | 134.5(0.04) | 134.67(0.02) | 135.19(0.13) | 135.13 | -0 | | 4 | 16(1.1) | 40 | [2] | [7] | [1] | 58 | 42 | UT | -0.1 | OpenLong? | | (2) | 7 | -1 | -3 | 18 | 1,83 | 65 | | 9 | Aug/23 | 14 | 135.25 | 135.97 | 134.45(0.07) | 134.67(0) | 135.02(0.2) | 135.16 | -0 | | 4 | 15(-0.4) | 45 | [4] | [11] | [-1] | 71 | 28 | CR | 0.2 | HoldShort | | (2) | 11 | -16 | 12 | 20 | 1.2,91 | 65 | | 10 | Aug/23 | 13 | 135.25 | 135.97 | 134.36(0.09) | 134.64(0.07) | 134.75(0.21) | 135.6 | 0.1 | | 4 | 15(0.7) | 50 | [5] | [14] | [13] | 94 | 50 | UT | 1.4 | HoldLong | | (5) | 11 | 15 | 30 | 20 | 2,94 | 65 | | | | |
| 11 | Aug/23 | 12 | 135.25 | 135.97 | 134.24(0.09) | 134.54(0.02) | 134.47(0.16) | 135.19 | -0 | | 4 | 14(-1.1) | 50 | [5] | [10] | [10] | 67 | 19 | UT | 1.2 | OpenLong | | (4) | 8 | 11 | 25 | 20 | 1.6,77 | 65 | | 12 | Aug/23 | 11 | 135.25 | 135.97 | 134.12(0.07) | 134.51(0.03) | 134.26(0.1) | 134.9 | -0.1 | | 4 | 15(-0.1) | 50 | [4] | [7] | [11] | 35 | 12 | UT | 1 | OpenLong | | (4) | 5 | 26 | 7 | 15 | 1.2,55 | 65 | | 13 | Aug/23 | 10 | 135.25 | 135.97 | 134.03(0.05) | 134.47(-0.04) | 134.13(-0.12) | 134.22 | -0.3 | | 4 | 15(-1.8) | 30 | [3] | [-7] | [3] | 3 | -73 | RG | 0.1 | Wait | | (2) | -6 | 14 | -7 | -10 | 0.3,45 | 65 | | 14 | Aug/23 | 9 | 135.25 | 135.97 | 133.96(0.06) | 134.47(0) | 134.29(-0.19) | 133.86 | -0.3 | | 4 | 17(-2.2) | 10 | [3] | [-9] | [-10] | -9 | -121 | DR | -0.6 | OpenShort? | | (3) | -10 | -13 | -18 | -20 | -0.1,44 | 65 | | 15 | Aug/22 | 15 | 134.93 | 136.26 | 133.88(0.08) | 134.52(0.05) | 134.54(-0.05) | 134.21 | -0.2 | | 4 | 19(-1.3) | 35 | [4] | [-2] | [-4] | 14 | -77 | DR | -0.4 | OpenShort? | | (4) | -3 | 3 | -18 | -20 | 0.4,54 | 64 | | | | |
| 16 | Aug/22 | 14 | 134.93 | 136.26 | 133.77(0.01) | 134.45(0.07) | 134.61(-0.12) | 134.14 | -0.2 | | 4 | 21(0) | 0 | [1] | [-6] | [-8] | 23 | -11 | DR | -0.5 | OpenShort | | (4) | -6 | -7 | -21 | -20 | 0.4,63 | 64 | | 17 | Aug/22 | 13 | 134.93 | 136.26 | 133.76(-0.01) | 134.35(0.01) | 134.77(-0.02) | 134.33 | -0.1 | | 4 | 21(-0.1) | 0 | [-1] | [-2] | [-7] | 44 | 46 | RG | -0.5 | Wait | | (1) | -1 | -16 | -8 | -2 | 0.6,79 | 64 | | 18 | Aug/22 | 12 | 134.93 | 136.26 | 133.77(-0.01) | 134.33(0.05) | 134.8(0.04) | 134.75 | -0 | | 4 | 21(-0.4) | -5 | [-1] | [2] | [-6] | 67 | 90 | RG | -0.1 | Wait | | (1) | 2 | -18 | -4 | 9 | 1.1,89 | 64 | | 19 | Aug/22 | 11 | 134.93 | 136.26 | 133.77(0) | 134.26(0.14) | 134.74(0.17) | 135.23 | 0.1 | | 4 | 21(-0.2) | 35 | [0] | [11] | [11] | 86 | 154 | UR | 0.5 | SmallShort | | (1) | 9 | 24 | 9 | 20 | 1.6,96 | 64 | | 20 | Aug/22 | 10 | 134.93 | 136.26 | 133.79(-0.01) | 134.07(0.1) | 134.51(0.16) | 134.6 | -0.1 | | 4 | 21(-0.3) | 10 | [-1] | [10] | [-1] | 69 | 111 | RG | 0.1 | Wait | | (-2) | 8 | -11 | 11 | 6 | 0.9,96 | 64 | | | | |
| 21 | Aug/22 | 9 | 134.93 | 136.26 | 133.8(0.01) | 133.94(0.16) | 134.29(0.26) | 134.9 | -0 | | 4 | 22(0.4) | 40 | [1] | [17] | [10] | 79 | 137 | UT | 0.7 | HoldLong? | | (0) | 14 | 13 | 24 | 16 | 1.2,99 | 64 | | 22 | Aug/21 | 15 | 134.72 | 136.85 | 133.79(-0.03) | 133.73(0.1) | 133.94(0.07) | 134.55 | -0 | | 6 | 21(-0.3) | 35 | [-2] | [4] | [7] | 58 | 109 | UR | 0.7 | SmallShort? | | (0) | 4 | 4 | 23 | 18 | 0.8,88 | 57 | | 23 | Aug/21 | 14 | 134.72 | 136.85 | 133.83(-0.04) | 133.59(0.14) | 133.84(0.06) | 134.45 | -0.1 | | 6 | 22(-1.8) | 40 | [-2] | [5] | [10] | 36 | 108 | UR | 0.6 | SmallShort | | (-2) | 3 | 16 | 18 | 18 | 0.6,71 | 57 | | 24 | Aug/21 | 13 | 134.72 | 136.85 | 133.89(-0.08) | 133.4(0.14) | 133.76(0.1) | 134.03 | -0.2 | | 6 | 23(-2.9) | 25 | [-4] | [6] | [7] | 7 | 119 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 2 | 5 | 0.1,54 | 57 | | 25 | Aug/21 | 12 | 134.72 | 136.85 | 134(-0.1) | 133.22(0.1) | 133.63(0.02) | 133.51 | -0.3 | | 6 | 26(-1.3) | 10 | [-5] | [1] | [4] | -11 | 69 | UR | -0.1 | SmallShort | | (-6) | 1 | 13 | 0 | -10 | -0.4,49 | 57 | | | | |
| 26 | Aug/21 | 11 | 134.72 | 136.85 | 134.13(-0.09) | 133.09(-0.07) | 133.6(0.04) | 133.17 | -0.3 | | 6 | 28(-0.5) | -0 | [-5] | [-2] | [-9] | -17 | 33 | RG | -0.4 | Wait | | (-5) | 2 | -35 | 8 | 18 | -0.8,53 | 57 | | 27 | Aug/21 | 10 | 134.72 | 136.85 | 134.25(-0.08) | 133.18(-0.02) | 133.54(0.18) | 134.1 | -0.1 | | 6 | 28(-2.1) | 25 | [-4] | [6] | [8] | 2 | 121 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 16 | 20 | -0.1,54 | 57 | | 28 | Aug/21 | 9 | 134.72 | 136.85 | 134.36(-0.1) | 133.2(-0.08) | 133.3(0.21) | 134.05 | -0.2 | | 6 | 30(-2.1) | 35 | [-5] | [6] | [16] | -12 | 138 | UR | 0.6 | SmallShort? | | (-5) | 11 | 25 | 17 | 20 | -0.2,43 | 57 | | 29 | Aug/18 | 15 | 134.46 | 137.56 | 134.49(-0.12) | 133.3(-0.15) | 133.02(0.16) | 133.38 | -0.2 | | 8 | 32(-0.1) | 30 | [-6] | [2] | [6] | -41 | 86 | UR | 0.3 | SmallShort? | | (-7) | 8 | 5 | 8 | 20 | -0.8,29 | 53 | | 30 | Aug/18 | 14 | 134.46 | 137.56 | 134.65(-0.17) | 133.5(-0.12) | 132.81(0.19) | 133.25 | -0.3 | | 8 | 32(-2.1) | 25 | [-9] | [3] | [9] | -47 | 124 | UR | 0.3 | SmallShort | | (-7) | 10 | 18 | 13 | 13 | -0.9,26 | 53 | | | | |
| 31 | Aug/18 | 13 | 134.46 | 137.56 | 134.88(-0.19) | 133.66(-0.13) | 132.56(-0.2) | 132.79 | -0.4 | | 8 | 35(-1.4) | -25 | [-10] | [-17] | [-5] | -64 | -8 | DT | 0.1 | OpenShort | | (-10) | -10 | -15 | 11 | -17 | -1.3,19 | 53 | | 32 | Aug/18 | 12 | 134.46 | 137.56 | 135.14(-0.18) | 133.84(-0.16) | 132.82(-0.2) | 133.19 | -0.3 | | 8 | 36(-1) | 5 | [-9] | [-18] | [10] | -65 | -7 | RG | 0.2 | Wait | | (-9) | -10 | 23 | 16 | 0 | -1.2,15 | 53 | | 33 | Aug/18 | 11 | 134.46 | 137.56 | 135.38(-0.2) | 134.06(-0.22) | 133.08(-0.37) | 132.58 | -0.4 | | 8 | 37(0.5) | -10 | [-10] | [-29] | [1] | -87 | -99 | DP | -0.3 | OpenShort | | (-11) | -19 | 11 | -1 | -20 | -1.7,6 | 53 | | 34 | Aug/18 | 10 | 134.46 | 137.56 | 135.65(-0.21) | 134.36(-0.3) | 133.57(-0.42) | 132.29 | -0.5 | | 8 | 36(1.9) | -20 | [-11] | [-34] | [-1] | -98 | -141 | BT | -0.8 | OpenLong | | (-12) | -22 | 11 | -8 | -20 | -2,2 | 53 | | 35 | Aug/18 | 9 | 134.46 | 137.56 | 135.94(-0.23) | 134.76(-0.3) | 134.14(-0.46) | 132.01 | -0.5 | | 8 | 35(5.1) | -35 | [-12] | [-36] | [-36] | -113 | -171 | DT | -1.3 | HoldShort? | | (-12) | -24 | -78 | -17 | -20 | -2.5,0 | 53 | | | | |
| 36 | Aug/17 | 15 | 134.26 | 138.15 | 136.26(-0.23) | 135.16(-0.13) | 134.76(-0.07) | 134.07 | -0 | | 11 | 29(-2.9) | -15 | [-12] | [-9] | [-9] | -85 | 58 | DT | -0.5 | HoldShort? | | (-9) | -4 | -16 | -6 | -20 | -1.6,5 | 56 | | 37 | Aug/17 | 14 | 134.26 | 138.15 | 136.57(-0.2) | 135.33(-0.15) | 134.86(-0.15) | 134.5 | 0.1 | | 11 | 32(-1.4) | -15 | [-10] | [-13] | [-7] | -73 | 16 | DT | -0.2 | OpenShort | | (-11) | -8 | -21 | 4 | -10 | -1.4,12 | 56 | | 38 | Aug/17 | 13 | 134.26 | 138.15 | 136.84(-0.15) | 135.53(-0.11) | 135.06(-0.07) | 135.07 | 0.2 | | 11 | 34(-1.2) | 15 | [-8] | [-7] | [-1] | -63 | 5 | RG | 0 | Wait | | (-9) | -4 | -8 | 11 | 0 | -1.1,15 | 56 | | 39 | Aug/17 | 12 | 134.26 | 138.15 | 137.05(-0.15) | 135.68(-0.1) | 135.16(-0.16) | 135.29 | 0.2 | | 11 | 35(-0.5) | 20 | [-8] | [-12] | [6] | -68 | -17 | RG | 0.1 | Wait | | (-9) | -8 | 15 | 5 | -1 | -1.1,10 | 56 | | 40 | Aug/17 | 11 | 134.26 | 138.15 | 137.26(-0.15) | 135.81(-0.21) | 135.37(-0.15) | 134.88 | 0.1 | | 11 | 35(1.2) | 25 | [-8] | [-14] | [4] | -85 | -55 | RG | -0.3 | Wait | | (-9) | -8 | 13 | -1 | -4 | -1.5,3 | 56 | | | | |
| 41 | Aug/17 | 10 | 134.26 | 138.15 | 137.47(-0.2) | 136.09(-0.25) | 135.57(-0.15) | 134.55 | 0.1 | | 11 | 34(1.1) | -15 | [-10] | [-16] | [-14] | -95 | -44 | DT | -0.6 | OpenShort | | (-9) | -8 | -32 | -7 | -20 | -1.8,0 | 56 | | 42 | Aug/17 | 9 | 134.26 | 138.15 | 137.74(-0.15) | 136.43(-0.19) | 135.78(-0.16) | 135.4 | 0.2 | | 11 | 33(1) | 5 | [-8] | [-14] | [-4] | -83 | -57 | RG | -0.2 | Wait? | | (-9) | -8 | -11 | 3 | -11 | -1.5,5 | 56 | | 43 | Aug/16 | 15 | 134.09 | 137.79 | 137.95(-0.1) | 136.69(-0.18) | 136(-0.15) | 135.69 | 0.3 | | 10 | 32(2) | 10 | [-5] | [-12] | [-8] | -82 | -95 | RG | -0.2 | Wait? | | (-8) | -8 | -25 | 7 | -13 | -1.5,6 | 63 | | 44 | Aug/16 | 14 | 134.09 | 137.79 | 138.09(-0.07) | 136.93(-0.12) | 136.21(-0.01) | 136.36 | 0.5 | | 10 | 30(1) | 50 | [-4] | [-3] | [8] | -74 | -61 | RG | 0.1 | Wait | | (-4) | -1 | 20 | 8 | -1 | -1.2,6 | 63 | | 45 | Aug/16 | 13 | 134.09 | 137.79 | 138.19(-0.1) | 137.1(-0.19) | 136.22(-0.29) | 135.82 | 0.4 | | 10 | 29(2.6) | 15 | [-5] | [-20] | [-0] | -92 | -142 | RG | -0.3 | Wait | | (-5) | -15 | 6 | 2 | -20 | -1.7,1 | 63 | | | | |
| 46 | Aug/16 | 12 | 134.09 | 137.79 | 138.33(-0.11) | 137.36(-0.34) | 136.61(-0.36) | 135.67 | 0.3 | | 10 | 27(3.8) | 0 | [-6] | [-27] | [-11] | -104 | -170 | RG | -0.8 | SmallLong | | (-6) | -19 | -30 | 2 | -17 | -2.2,1 | 63 | | 47 | Aug/16 | 11 | 134.09 | 137.79 | 138.48(-0.07) | 137.83(-0.23) | 137.1(-0.21) | 136.48 | 0.5 | | 10 | 23(2.1) | 20 | [-4] | [-16] | [-5] | -97 | -122 | RG | -0.6 | Wait | | (-4) | -11 | -8 | -3 | -20 | -1.9,1 | 63 | | 48 | Aug/16 | 10 | 134.09 | 137.79 | 138.58(-0.05) | 138.15(-0.2) | 137.39(-0.21) | 136.7 | 0.6 | | 10 | 21(2.2) | 25 | [-3] | [-15] | [-6] | -99 | -142 | RG | -0.7 | Wait | | (-3) | -11 | 5 | -33 | -20 | -2,1 | 63 | | 49 | Aug/16 | 9 | 134.09 | 137.79 | 138.65(-0.07) | 138.43(-0.19) | 137.68(-0.22) | 136.57 | 0.5 | | 10 | 18(2.7) | -5 | [-4] | [-16] | [-23] | -110 | -134 | RG | -1.3 | SmallLong? | | (-3) | -11 | -39 | -37 | -20 | -2.4,0 | 63 | | 50 | Aug/15 | 15 | 134.1 | 137.25 | 138.65(0) | 138.7(-0.1) | 137.98(-0.09) | 137.65 | 0.8 | | 10 | 16(0.2) | 40 | [0] | [-6] | [-12] | -88 | -104 | DR | -0.5 | HoldShort? | | (-2) | -5 | -13 | -29 | -20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|