|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $105.8700 One month high (close): $115.2000
IWC Daily Change: -1.26% Daily StdDev 1.14% IWC EMA_5_Trend: -0.03% 10Minute StdDev: $0.6166
Latest Price : $106.08(-1.26%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 109.99 | 107.45 | 106.37(-0.04) | (0) | 106.09(-0.28) | 105.64 | -1.5 | | -19 | 18(0.9) | -50 | [-4] | [-29] | [-19] | -72 | -101 | DT | -0.8 | OpenShort | | (-4) | -25 | -28 | -28 | -20 | -1.3,11 | 18 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.37(hourly_sma_20 0.69%) 107.45(daily_ema_10 1.71%) 109.99(daily_ema_20 4.12%)
|
| | | 2 | Aug/24 | 12 | 109.99 | 107.45 | 106.41(-0.01) | 106.6(-0.02) | 106.39(-0.28) | 105.99 | -1.3 | | -19 | 17(0.2) | -50 | [-1] | [-29] | [-5] | -44 | -102 | DT | -0.8 | OpenShort | | (-2) | -25 | 7 | -24 | -20 | -0.8,26 | 18 | | 3 | Aug/24 | 11 | 109.99 | 107.45 | 106.41(0) | 106.62(-0.02) | 106.69(-0.24) | 105.91 | -1.4 | | -19 | 17(0.2) | -50 | [0] | [-25] | [-25] | -40 | -111 | DR | -1.5 | OpenShort | | (-1) | -21 | -46 | -40 | -20 | -1,35 | 18 | | 4 | Aug/24 | 10 | 109.99 | 107.45 | 106.41(0) | 106.64(0.07) | 106.95(-0.1) | 106.47 | -1.2 | | -19 | 17(0) | -50 | [0] | [-9] | [-7] | 11 | -26 | DR | -0.9 | OpenShort | | (2) | -9 | 0 | -31 | -20 | 0.1,58 | 18 | | 5 | Aug/24 | 9 | 109.99 | 107.45 | 106.42(0.01) | 106.57(0.07) | 107.06(-0.04) | 106.47 | -1.2 | | -19 | 17(0) | -50 | [1] | [-3] | [-23] | 29 | -21 | DR | -1.2 | OpenShort? | | (1) | -4 | -53 | -22 | -19 | 0.1,76 | 18 | | | | |
| 6 | Aug/23 | 15 | 110.28 | 107.86 | 106.41(0.01) | 106.5(0.11) | 107.1(0.27) | 107.13 | -1.1 | | -18 | 17(0) | -50 | [1] | [26] | [-6] | 79 | 128 | CR | 0.1 | OpenShort? | | (3) | 24 | -26 | 9 | 16 | 1.4,94 | 24 | | 7 | Aug/23 | 13 | 110.28 | 107.86 | 106.4(0.03) | 106.38(0.13) | 106.81(0.24) | 107.45 | -1 | | -18 | 17(1.6) | -5 | [3] | [25] | [14] | 103 | 131 | RG | 1.3 | SmallShort | | (3) | 21 | 18 | 29 | 20 | 2.1,100 | 24 | | 8 | Aug/23 | 12 | 110.28 | 107.86 | 106.37(0.02) | 106.24(0.05) | 106.55(0.21) | 107.22 | -1.1 | | -18 | 15(1.1) | -5 | [2] | [19] | [19] | 95 | 113 | RG | 1.5 | SmallShort | | (1) | 18 | 17 | 55 | 20 | 1.9,97 | 24 | | 9 | Aug/23 | 11 | 110.28 | 107.86 | 106.35(0.01) | 106.19(0.04) | 106.33(0.24) | 107.01 | -1.1 | | -18 | 14(0.6) | -15 | [1] | [21] | [17] | 53 | 111 | RG | 1.6 | SmallShort | | (1) | 21 | 24 | 30 | 20 | 1.6,63 | 24 | | 10 | Aug/23 | 10 | 110.28 | 107.86 | 106.34(0.03) | 106.19(0) | 106.08(0.17) | 106.71 | -1.2 | | -18 | 14(0.2) | 15 | [3] | [13] | [35] | 16 | 43 | UT | 1.6 | OpenLong | | (0) | 15 | 86 | 23 | 20 | 0.9,43 | 24 | | | | |
| 11 | Aug/23 | 9 | 110.28 | 107.86 | 106.31(-0.03) | 106.15(-0.07) | 105.9(-0.05) | 105.65 | -1.6 | | -18 | 14(1) | -50 | [-3] | [-11] | [-15] | -69 | -43 | DT | -0.6 | OpenShort? | | (-3) | -4 | -43 | 7 | -17 | -1.7,24 | 24 | | 12 | Aug/22 | 15 | 110.56 | 108.16 | 106.31(0) | 106.22(0.01) | 105.95(0.04) | 106.18 | -1.5 | | -21 | 13(-0.3) | -45 | [0] | [-0] | [4] | -36 | -10 | UR | 0.6 | SmallShort? | | (1) | 4 | 3 | 21 | -5 | -0.4,24 | 15 | | 13 | Aug/22 | 14 | 110.56 | 108.16 | 106.31(0) | 106.21(0.01) | 105.91(-0.14) | 106.14 | -1.6 | | -21 | 13(0.1) | -45 | [0] | [-16] | [10] | -53 | -56 | DP | 0.6 | OpenShort | | (-1) | -13 | 30 | 3 | -9 | -0.6,12 | 15 | | 14 | Aug/22 | 13 | 110.56 | 108.16 | 106.34(-0.05) | 106.2(-0.06) | 106.06(-0.16) | 105.77 | -1.7 | | -21 | 13(0.7) | -50 | [-5] | [-22] | [-4] | -90 | -40 | DT | -0.8 | HoldShort | | (-2) | -14 | 1 | -17 | -15 | -1.6,0 | 15 | | 15 | Aug/22 | 12 | 110.56 | 108.16 | 106.39(-0.05) | 106.26(-0.06) | 106.23(-0.16) | 105.76 | -1.7 | | -21 | 12(0.7) | -50 | [-5] | [-22] | [-14] | -98 | -50 | DT | -1.4 | HoldShort | | (-4) | -14 | -14 | -47 | -20 | -1.9,0 | 15 | | | | |
| 16 | Aug/22 | 11 | 110.56 | 108.16 | 106.44(-0.04) | 106.32(-0.09) | 106.4(-0.08) | 105.93 | -1.6 | | -21 | 11(0.6) | -50 | [-4] | [-16] | [-6] | -61 | -29 | DT | -1.5 | OpenShort | | (-3) | -7 | -6 | -23 | -4 | -1.6,29 | 15 | | 17 | Aug/22 | 10 | 110.56 | 108.16 | 106.48(-0.07) | 106.42(-0.08) | 106.49(-0.02) | 106 | -1.6 | | -21 | 11(-0.9) | -50 | [-6] | [-11] | [-24] | -40 | 18 | DT | -1.6 | OpenShort | | (-4) | -2 | -67 | -8 | -8 | -1.6,50 | 15 | | 18 | Aug/22 | 9 | 110.56 | 108.16 | 106.55(-0.02) | 106.42(0) | 106.51(0.15) | 106.83 | -1.3 | | -21 | 12(-1.2) | -35 | [-2] | [9] | [12] | 42 | 90 | UR | 1 | SmallShort? | | (-2) | 13 | 17 | 31 | 15 | 0.8,72 | 15 | | 19 | Aug/21 | 15 | 110.92 | 108.75 | 106.57(-0.05) | 106.51(-0.01) | 106.35(0.06) | 106.62 | -1.6 | | -19 | 13(-3.2) | -50 | [-5] | [-0] | [5] | 8 | 68 | UR | 0.7 | SmallShort? | | (-3) | 5 | -1 | 28 | 9 | 0.1,55 | 14 | | 20 | Aug/21 | 14 | 110.92 | 108.75 | 106.62(-0.04) | 106.52(0.04) | 106.29(0.04) | 106.63 | -1.6 | | -19 | 16(-1.8) | -50 | [-4] | [0] | [10] | -15 | 51 | UR | 0.8 | SmallShort | | (-3) | 4 | 21 | 19 | 4 | 0,35 | 14 | | | | |
| 21 | Aug/21 | 13 | 110.92 | 108.75 | 106.66(-0.07) | 106.48(0.04) | 106.25(-0.08) | 106.37 | -1.7 | | -19 | 18(-1.8) | -50 | [-6] | [-11] | [6] | -52 | 21 | DP | 0.3 | OpenShort | | (-6) | -7 | 23 | -3 | -12 | -0.6,13 | 14 | | 22 | Aug/21 | 12 | 110.92 | 108.75 | 106.73(-0.08) | 106.44(-0.03) | 106.33(-0.17) | 106.08 | -1.8 | | -19 | 20(-1.3) | -50 | [-7] | [-22] | [-3] | -76 | -21 | DT | -0.5 | HoldShort | | (-6) | -15 | 3 | -16 | -18 | -1.3,7 | 14 | | 23 | Aug/21 | 11 | 110.92 | 108.75 | 106.82(-0.1) | 106.47(-0.01) | 106.51(-0.13) | 106.05 | -1.8 | | -19 | 21(-2) | -50 | [-9] | [-18] | [-12] | -71 | -2 | DT | -0.8 | OpenShort | | (-8) | -12 | -21 | -20 | -20 | -1.4,14 | 14 | | 24 | Aug/21 | 10 | 110.92 | 108.75 | 106.93(-0.12) | 106.48(-0.04) | 106.65(-0.1) | 106.31 | -1.7 | | -19 | 23(-4.1) | -50 | [-11] | [-17] | [-5] | -44 | 37 | DT | -0.6 | OpenShort | | (-8) | -9 | -9 | -9 | -3 | -1,31 | 14 | | 25 | Aug/21 | 9 | 110.92 | 108.75 | 107.06(-0.11) | 106.52(-0.03) | 106.76(0.05) | 106.42 | -1.7 | | -19 | 27(-3.8) | -50 | [-10] | [-4] | [-10] | -29 | 65 | DT | -0.5 | OpenShort? | | (-10) | 4 | -32 | 3 | 2 | -0.9,44 | 14 | | | | |
| 26 | Aug/18 | 15 | 111.27 | 109.32 | 107.18(-0.1) | 106.52(0) | 106.71(0.14) | 106.82 | -1.8 | | -18 | 31(-5.6) | -50 | [-9] | [5] | [1] | -12 | 108 | UR | 0.1 | SmallShort? | | (-9) | 12 | -9 | 15 | 15 | -0.4,48 | 13 | | 27 | Aug/18 | 14 | 111.27 | 109.32 | 107.29(-0.08) | 106.55(-0.03) | 106.56(0.12) | 106.94 | -1.8 | | -18 | 36(-2.4) | -50 | [-7] | [3] | [10] | -17 | 84 | UR | 0.4 | SmallShort | | (-9) | 11 | 10 | 21 | 20 | -0.4,43 | 13 | | 28 | Aug/18 | 12 | 111.27 | 109.32 | 107.38(-0.1) | 106.58(-0.05) | 106.43(0.11) | 106.81 | -1.8 | | -18 | 39(-1.9) | -50 | [-9] | [1] | [7] | -38 | 80 | UR | 0.4 | SmallShort | | (-8) | 10 | 6 | 17 | 20 | -0.6,27 | 13 | | 29 | Aug/18 | 11 | 111.27 | 109.32 | 107.49(-0.11) | 106.63(-0.07) | 106.31(0.04) | 106.73 | -1.9 | | -18 | 41(-2.5) | -50 | [-10] | [-7] | [18] | -56 | 53 | DP | 0.4 | OpenShort | | (-10) | 4 | 41 | 11 | 20 | -0.8,14 | 13 | | 30 | Aug/18 | 10 | 111.27 | 109.32 | 107.61(-0.12) | 106.71(-0.12) | 106.27(-0.11) | 106.22 | -2.1 | | -18 | 43(1.1) | -50 | [-11] | [-22] | [4] | -80 | -35 | DP | -0 | OpenShort | | (-13) | -10 | 10 | 5 | -8 | -1.3,3 | 13 | | | | |
| 31 | Aug/18 | 9 | 111.27 | 109.32 | 107.74(-0.16) | 106.84(-0.16) | 106.39(-0.14) | 106.09 | -2.1 | | -18 | 42(0.4) | -50 | [-14] | [-28] | [-7] | -89 | -21 | DT | -0.3 | HoldShort? | | (-11) | -12 | -16 | 0 | -15 | -1.6,1 | 13 | | 32 | Aug/17 | 15 | 111.59 | 110.01 | 107.91(-0.18) | 107.01(-0.15) | 106.54(-0.19) | 106.29 | -2.4 | | -17 | 42(-5.1) | -50 | [-16] | [-32] | [2] | -89 | -14 | DP | -0.2 | OpenShort? | | (-14) | -17 | 9 | 0 | -15 | -1.6,1 | 24 | | 33 | Aug/17 | 14 | 111.59 | 110.01 | 108.1(-0.18) | 107.17(-0.2) | 106.74(-0.22) | 106.17 | -2.4 | | -17 | 47(1.3) | -50 | [-16] | [-37] | [-15] | -95 | -52 | DT | -0.5 | OpenShort | | (-16) | -20 | -39 | 0 | -20 | -1.8,0 | 24 | | 34 | Aug/17 | 13 | 111.59 | 110.01 | 108.29(-0.16) | 107.38(-0.2) | 106.97(-0.16) | 106.65 | -2.2 | | -17 | 46(0) | -50 | [-14] | [-32] | [-4] | -90 | -26 | DT | -0.3 | HoldShort | | (-14) | -14 | -11 | 0 | -6 | -1.6,0 | 24 | | 35 | Aug/17 | 11 | 111.59 | 110.01 | 108.46(-0.14) | 107.59(-0.21) | 107.14(-0.16) | 106.79 | -2.1 | | -17 | 46(2) | -50 | [-12] | [-32] | [-1] | -90 | -47 | DT | -0.3 | OpenShort | | (-15) | -14 | -2 | 2 | -10 | -1.6,0 | 24 | | | | |
| 36 | Aug/17 | 10 | 111.59 | 110.01 | 108.61(-0.13) | 107.82(-0.19) | 107.31(-0.15) | 106.81 | -2.1 | | -17 | 44(2.7) | -50 | [-12] | [-30] | [-14] | -95 | -75 | DT | -0.5 | OpenShort | | (-12) | -13 | -37 | 0 | -20 | -1.8,0 | 24 | | 37 | Aug/17 | 9 | 111.59 | 110.01 | 108.75(-0.1) | 108.02(-0.16) | 107.47(-0.12) | 107.27 | -1.9 | | -17 | 41(2.3) | -50 | [-9] | [-25] | [-1] | -90 | -68 | DT | -0.2 | OpenShort? | | (-10) | -11 | -2 | 3 | -15 | -1.6,0 | 24 | | 38 | Aug/16 | 15 | 111.98 | 110.73 | 108.86(-0.1) | 108.19(-0.15) | 107.6(-0.18) | 107.29 | -2.4 | | -14 | 39(-1.6) | -50 | [-9] | [-29] | [-9] | -95 | -84 | DT | -0.4 | HoldShort? | | (-10) | -16 | -22 | 2 | -20 | -1.8,0 | 38 | | 39 | Aug/16 | 14 | 111.98 | 110.73 | 108.97(-0.14) | 108.35(-0.16) | 107.79(-0.23) | 107.56 | -2.2 | | -14 | 40(-1.2) | -50 | [-12] | [-34] | [-2] | -95 | -48 | DT | -0.3 | HoldShort | | (-8) | -20 | -1 | 0 | -17 | -1.8,0 | 38 | | 40 | Aug/16 | 13 | 111.98 | 110.73 | 109.12(-0.15) | 108.52(-0.1) | 108.04(-0.27) | 107.57 | -2.2 | | -14 | 41(1) | -50 | [-13] | [-35] | [-7] | -98 | -59 | DT | -0.6 | HoldShort | | (-14) | -23 | -9 | -4 | -20 | -1.9,0 | 38 | | | | |
| 41 | Aug/16 | 12 | 111.98 | 110.73 | 109.28(-0.13) | 108.63(-0.17) | 108.33(-0.23) | 107.69 | -2.2 | | -14 | 40(2.4) | -50 | [-11] | [-34] | [-9] | -100 | -78 | DT | -0.8 | HoldShort | | (-12) | -20 | -16 | -11 | -20 | -2,0 | 38 | | 42 | Aug/16 | 11 | 111.98 | 110.73 | 109.42(-0.14) | 108.82(-0.19) | 108.58(-0.17) | 107.9 | -2.1 | | -14 | 38(0.5) | -50 | [-12] | [-30] | [-12] | -96 | -43 | DT | -0.9 | HoldShort | | (-11) | -15 | -27 | -11 | -16 | -2,4 | 38 | | 43 | Aug/16 | 10 | 111.98 | 110.73 | 109.57(-0.11) | 109.03(-0.15) | 108.76(-0.13) | 108.24 | -1.9 | | -14 | 37(2) | -50 | [-9] | [-24] | [-18] | -87 | -43 | DT | -0.7 | OpenShort | | (-11) | -11 | -47 | -4 | -20 | -1.8,8 | 38 | | 44 | Aug/16 | 9 | 111.98 | 110.73 | 109.69(-0.09) | 109.19(-0.12) | 108.9(-0.09) | 108.84 | -1.6 | | -14 | 35(-0.4) | -50 | [-8] | [-19] | [-3] | -68 | -13 | DT | -0.1 | OpenShort? | | (-7) | -8 | -11 | 2 | -1 | -1.2,12 | 38 | | 45 | Aug/15 | 15 | 112.37 | 111.31 | 109.79(-0.05) | 109.32(-0.07) | 109(0.06) | 108.98 | -2 | | -11 | 36(-4.7) | -50 | [-4] | [-3] | [2] | -64 | -5 | DP | -0 | OpenShort? | | (-8) | 5 | 5 | 5 | -2 | -1.1,14 | 36 | | | | |
| 46 | Aug/15 | 14 | 112.37 | 111.31 | 109.84(-0.07) | 109.4(-0.06) | 108.93(-0.11) | 108.91 | -2 | | -11 | 41(1.5) | -50 | [-6] | [-17] | [-1] | -75 | -37 | DT | -0 | OpenShort | | (-4) | -9 | 3 | -1 | -17 | -1.4,10 | 36 | | 47 | Aug/15 | 13 | 112.37 | 111.31 | 109.92(-0.06) | 109.47(-0.06) | 109.05(-0.22) | 108.88 | -2.1 | | -11 | 39(2.5) | -50 | [-5] | [-26] | [-2] | -75 | -85 | DT | -0.3 | OpenShort | | (-6) | -19 | -3 | 7 | -20 | -1.6,15 | 36 | | 48 | Aug/15 | 12 | 112.37 | 111.31 | 109.99(-0.06) | 109.54(-0.04) | 109.29(-0.18) | 108.92 | -2 | | -11 | 37(2.4) | -50 | [-5] | [-22] | [-17] | -80 | -85 | DT | -0.6 | OpenShort | | (-5) | -15 | -29 | -27 | -20 | -1.7,13 | 36 | | 49 | Aug/15 | 11 | 112.37 | 111.31 | 110.06(-0.08) | 109.58(-0.14) | 109.49(-0.14) | 109.29 | -1.8 | | -11 | 34(0) | -50 | [-7] | [-23] | [13] | -72 | -26 | DP | -0.3 | OpenShort | | (-5) | -12 | 47 | -24 | 12 | -1.3,11 | 36 | | 50 | Aug/15 | 10 | 112.37 | 111.31 | 110.15(-0.1) | 109.73(-0.17) | 109.64(-0.2) | 108.69 | -2.2 | | -11 | 34(4.7) | -50 | [-9] | [-30] | [-28] | -96 | -81 | DT | -1.6 | OpenShort | | (-9) | -17 | -62 | -32 | -20 | -2.5,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|