|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.7600 One month high (close): $64.0500
SPLV Daily Change: -0.47% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.1622
Latest Price : $60.81(-0.47%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 61.99 | 61.36 | (0) | (0) | 61.08(-0.15) | 60.9 | -1.3 | | -21 | 19(0) | -50 | [0] | [-30] | [-12] | -30 | -48 | DR | -1.1 | OpenShort | | (4) | -26 | -14 | -37 | -18 | -0.4,30 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.36(daily_ema_10 0.76%) 61.99(daily_ema_20 1.79%)
|
| | | 2 | Aug/24 | 13 | 61.99 | 61.36 | (0) | (0) | 61.17(-0.02) | 60.95 | -1.2 | | -21 | 19(-0.1) | -50 | [0] | [-8] | [-16] | -3 | -5 | DR | -1.3 | OpenShort | | (-4) | -4 | -26 | -38 | -8 | -0.1,50 | 36 | | 3 | Aug/24 | 12 | 61.99 | 61.36 | 60.96(0.02) | 61.08(0.02) | 61.17(0) | 61.04 | -1.1 | | -21 | 19(-0.4) | -50 | [4] | [-2] | [-22] | 38 | -10 | DR | -0.8 | OpenShort | | (4) | 0 | -46 | -33 | -10 | 0.5,75 | 36 | | 4 | Aug/24 | 11 | 61.99 | 61.36 | 60.95(0.05) | 61.07(0.05) | 61.18(0.05) | 61.2 | -0.9 | | -21 | 20(0.3) | -25 | [9] | [11] | [-12] | 80 | 2 | CR | 0.1 | OpenShort | | (5) | 9 | -37 | -0 | 7 | 1.5,92 | 36 | | 5 | Aug/24 | 10 | 61.99 | 61.36 | 60.92(0.05) | 61.04(0.13) | 61.15(0.2) | 61.33 | -0.8 | | -21 | 19(6) | 30 | [9] | [45] | [4] | 111 | 70 | TP | 1.1 | OpenShort | | (12) | 35 | 5 | 11 | 8 | 2.5,98 | 36 | | | | |
| 6 | Aug/24 | 9 | 61.99 | 61.36 | 60.89(0.03) | 60.96(0.05) | 61.03(0.07) | 61.31 | -0.8 | | -21 | 13(1.4) | 15 | [5] | [14] | [34] | 136 | 57 | UT | 2.4 | HoldLong? | | (9) | 12 | 84 | 25 | 18 | 3.6,96 | 36 | | 7 | Aug/23 | 15 | 62.11 | 61.49 | 60.89(0) | 60.93(0.03) | 60.99(0.03) | 61.02 | -1.2 | | -21 | 12(0.3) | -45 | [0] | [4] | [2] | 81 | 27 | UR | 0.3 | SmallShort? | | (0) | 5 | -4 | 17 | 3 | 1.4,96 | 34 | | 8 | Aug/23 | 14 | 62.11 | 61.49 | 60.87(-0.02) | 60.91(0.05) | 60.99(0) | 61.03 | -1.2 | | -21 | 12(-2.5) | -50 | [-3] | [-0] | [2] | 79 | 49 | UR | 0.6 | SmallShort | | (0) | 0 | -5 | 19 | 5 | 1.5,91 | 34 | | 9 | Aug/23 | 13 | 62.11 | 61.49 | 60.88(-0.02) | 60.88(0.05) | 60.97(0.08) | 61.05 | -1.2 | | -21 | 14(-2.3) | -50 | [-3] | [13] | [13] | 62 | 69 | UR | 0.6 | SmallShort | | (-4) | 14 | 28 | 16 | 13 | 1.3,79 | 34 | | 10 | Aug/23 | 12 | 62.11 | 61.49 | 60.89(-0.03) | 60.85(0.02) | 60.92(0.03) | 60.95 | -1.3 | | -21 | 17(-2.1) | -50 | [-5] | [2] | [6] | 29 | 47 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 8 | 3 | 0.4,69 | 34 | | | | |
| 11 | Aug/23 | 11 | 62.11 | 61.49 | 60.91(-0.03) | 60.84(-0.02) | 60.9(0.03) | 60.9 | -1.3 | | -21 | 19(-2.5) | -50 | [-5] | [-2] | [0] | 23 | 37 | DT | 0 | OpenShort | | (-5) | 5 | -12 | 22 | 7 | -0.1,75 | 34 | | 12 | Aug/23 | 10 | 62.11 | 61.49 | 60.93(-0.03) | 60.84(0) | 60.88(0.05) | 60.94 | -1.3 | | -21 | 21(-2.5) | -50 | [-5] | [4] | [-3] | 15 | 42 | RG | 0.3 | Wait | | (-5) | 9 | -23 | 24 | 10 | 0.1,62 | 34 | | 13 | Aug/23 | 9 | 62.11 | 61.49 | 60.95(-0.02) | 60.85(0.05) | 60.85(0.1) | 61.02 | -1.2 | | -21 | 24(-1) | -15 | [-3] | [17] | [23] | 4 | 54 | UR | 0.8 | SmallShort? | | (-5) | 17 | 54 | 23 | 13 | 0.3,46 | 34 | | 14 | Aug/22 | 15 | 62.26 | 61.62 | 60.96(-0.03) | 60.82(0.02) | 60.79(0.02) | 60.83 | -1.5 | | -22 | 25(0.4) | -50 | [-5] | [-1] | [2] | -44 | 15 | DP | 0.2 | OpenShort? | | (-5) | 3 | 5 | 6 | -7 | -0.6,21 | 25 | | 15 | Aug/22 | 14 | 62.26 | 61.62 | 60.98(-0.03) | 60.82(0) | 60.79(0) | 60.81 | -1.6 | | -22 | 24(0.1) | -50 | [-5] | [-6] | [4] | -56 | -0 | DP | 0.1 | OpenShort | | (-5) | 0 | 9 | 6 | 0 | -0.8,14 | 25 | | | | |
| 16 | Aug/22 | 13 | 62.26 | 61.62 | 61(-0.03) | 60.82(0) | 60.78(-0.07) | 60.78 | -1.6 | | -22 | 24(-0.2) | -50 | [-5] | [-18] | [-3] | -66 | -27 | DT | 0 | OpenShort | | (-5) | -12 | -9 | -1 | 0 | -1,9 | 25 | | 17 | Aug/22 | 12 | 62.26 | 61.62 | 61.02(-0.05) | 60.81(-0.05) | 60.82(-0.03) | 60.81 | -1.6 | | -22 | 24(-0.6) | -50 | [-9] | [-16] | [7] | -63 | 12 | DP | -0 | OpenShort | | (-9) | -5 | 21 | -2 | 5 | -0.9,10 | 25 | | 18 | Aug/22 | 11 | 62.26 | 61.62 | 61.05(-0.07) | 60.84(-0.08) | 60.84(-0.02) | 60.74 | -1.6 | | -22 | 25(-0.6) | -50 | [-12] | [-18] | [-6] | -74 | 14 | DT | -0.4 | OpenShort | | (-9) | -3 | -14 | -11 | 10 | -1.3,9 | 25 | | 19 | Aug/22 | 10 | 62.26 | 61.62 | 61.09(-0.05) | 60.89(-0.07) | 60.85(0.02) | 60.79 | -1.6 | | -22 | 26(-0.1) | -50 | [-9] | [-9] | [-1] | -62 | 4 | DT | -0.3 | OpenShort | | (-12) | 3 | -4 | 2 | 0 | -1.3,21 | 25 | | 20 | Aug/22 | 9 | 62.26 | 61.62 | 61.12(-0.07) | 60.93(-0.08) | 60.84(0.02) | 60.8 | -1.6 | | -22 | 26(-0.9) | -50 | [-12] | [-11] | [-16] | -56 | 24 | DT | -0.2 | OpenShort? | | (-9) | 3 | -54 | 11 | 2 | -1.3,27 | 25 | | | | |
| 21 | Aug/21 | 15 | 62.42 | 61.77 | 61.16(-0.05) | 60.98(-0.05) | 60.83(0.05) | 60.99 | -1.6 | | -22 | 27(-1.3) | -50 | [-9] | [-3] | [14] | -42 | 32 | DP | 0.6 | OpenShort? | | (-9) | 9 | 28 | 20 | 13 | -0.7,26 | 28 | | 22 | Aug/21 | 14 | 62.42 | 61.77 | 61.19(-0.05) | 61.01(-0.08) | 60.8(-0.05) | 60.89 | -1.7 | | -22 | 28(-0.3) | -50 | [-9] | [-23] | [12] | -68 | -13 | DP | 0.4 | OpenShort | | (-9) | -9 | 28 | 13 | 2 | -1.2,12 | 28 | | 23 | Aug/21 | 13 | 62.42 | 61.77 | 61.22(-0.08) | 61.06(-0.07) | 60.83(-0.15) | 60.79 | -1.8 | | -22 | 28(-0.1) | -50 | [-14] | [-40] | [6] | -89 | -28 | DP | -0.2 | OpenShort | | (-12) | -26 | 21 | 4 | -16 | -1.7,4 | 28 | | 24 | Aug/21 | 12 | 62.42 | 61.77 | 61.27(-0.08) | 61.1(-0.1) | 60.92(-0.18) | 60.72 | -1.8 | | -22 | 28(2) | -50 | [-14] | [-48] | [-8] | -103 | -55 | DT | -0.8 | HoldShort | | (-18) | -31 | -12 | -8 | -20 | -2.1,0 | 28 | | 25 | Aug/21 | 11 | 62.42 | 61.77 | 61.32(-0.08) | 61.16(-0.05) | 61.03(-0.16) | 60.76 | -1.8 | | -22 | 26(1.6) | -50 | [-14] | [-40] | [-14] | -108 | -51 | DT | -1.1 | HoldShort | | (-14) | -28 | -26 | -17 | -20 | -2.3,0 | 28 | | | | |
| 26 | Aug/21 | 10 | 62.42 | 61.77 | 61.37(-0.08) | 61.19(-0.08) | 61.13(-0.16) | 60.85 | -1.7 | | -22 | 25(1.1) | -50 | [-14] | [-43] | [-24] | -101 | -41 | DT | -1.2 | HoldShort | | (-12) | -28 | -58 | -16 | -20 | -2.3,7 | 28 | | 27 | Aug/21 | 9 | 62.42 | 61.77 | 61.42(-0.05) | 61.24(-0.05) | 61.23(-0.1) | 61.05 | -1.5 | | -22 | 24(0.6) | -50 | [-9] | [-29] | [-21] | -80 | -36 | DT | -0.8 | HoldShort? | | (-14) | -17 | -54 | -8 | -15 | -1.7,13 | 28 | | 28 | Aug/18 | 15 | 62.57 | 61.94 | 61.45(-0.05) | 61.27(-0.03) | 61.23(0) | 61.24 | -1.5 | | -19 | 23(-1) | -50 | [-9] | [-8] | [-2] | -56 | 19 | DT | -0.2 | OpenShort? | | (-5) | 0 | -5 | -3 | 5 | -1,19 | 28 | | 29 | Aug/18 | 14 | 62.57 | 61.94 | 61.48(-0.03) | 61.29(-0.03) | 61.29(0.03) | 61.26 | -1.5 | | -19 | 24(0) | -50 | [-5] | [-2] | [2] | -52 | -3 | DP | -0.1 | OpenShort | | (-9) | 5 | 4 | 0 | 7 | -1,23 | 28 | | 30 | Aug/18 | 13 | 62.57 | 61.94 | 61.5(-0.03) | 61.31(-0.05) | 61.27(0.02) | 61.25 | -1.5 | | -19 | 24(0.3) | -50 | [-5] | [-5] | [-6] | -55 | -5 | DT | -0.1 | OpenShort | | (-5) | 3 | -23 | 9 | 3 | -1.2,25 | 28 | | | | |
| 31 | Aug/18 | 12 | 62.57 | 61.94 | 61.52(-0.03) | 61.34(-0.03) | 61.26(0.02) | 61.33 | -1.4 | | -19 | 24(-0.1) | -50 | [-5] | [-4] | [-1] | -48 | 5 | DT | 0.3 | OpenShort | | (-5) | 3 | -12 | 16 | 7 | -0.9,25 | 28 | | 32 | Aug/18 | 11 | 62.57 | 61.94 | 61.54(-0.05) | 61.36(-0.03) | 61.25(0.02) | 61.37 | -1.3 | | -19 | 24(-0.3) | -50 | [-9] | [-5] | [16] | -52 | 24 | DP | 0.6 | OpenShort | | (-5) | 3 | 37 | 19 | 5 | -0.8,18 | 28 | | 33 | Aug/18 | 10 | 62.57 | 61.94 | 61.57(-0.05) | 61.38(-0.08) | 61.24(-0.08) | 61.24 | -1.5 | | -19 | 24(0.2) | -50 | [-9] | [-26] | [6] | -81 | -20 | DP | 0 | OpenShort | | (-9) | -14 | 12 | 8 | 2 | -1.5,7 | 28 | | 34 | Aug/18 | 9 | 62.57 | 61.94 | 61.6(-0.05) | 61.43(-0.08) | 61.29(-0.08) | 61.2 | -1.5 | | -19 | 24(1.5) | -50 | [-9] | [-26] | [4] | -96 | -30 | DP | -0.4 | OpenShort? | | (-11) | -14 | 14 | -1 | -8 | -1.9,2 | 28 | | 35 | Aug/17 | 15 | 62.71 | 62.02 | 61.63(-0.08) | 61.48(-0.1) | 61.34(-0.15) | 61.15 | -1.8 | | -22 | 22(1.6) | -50 | [-14] | [-43] | [-15] | -110 | -38 | DT | -0.9 | HoldShort? | | (-11) | -26 | -35 | -11 | -20 | -2.4,0 | 23 | | | | |
| 36 | Aug/17 | 14 | 62.71 | 62.02 | 61.68(-0.08) | 61.54(-0.1) | 61.43(-0.08) | 61.27 | -1.7 | | -22 | 21(-2.1) | -50 | [-14] | [-30] | [-11] | -106 | -11 | DT | -0.9 | CloseShort | | (-11) | -14 | -28 | -8 | -8 | -2.3,2 | 23 | | 37 | Aug/17 | 13 | 62.71 | 62.02 | 61.73(-0.06) | 61.6(-0.06) | 61.48(-0.07) | 61.37 | -1.5 | | -22 | 23(-1.5) | -50 | [-10] | [-24] | [-12] | -93 | -18 | DT | -0.6 | HoldShort | | (-11) | -12 | -28 | -6 | -16 | -1.8,2 | 23 | | 38 | Aug/17 | 12 | 62.71 | 62.02 | 61.77(-0.06) | 61.64(-0.03) | 61.52(-0.08) | 61.47 | -1.4 | | -22 | 24(-2.5) | -50 | [-10] | [-24] | [2] | -78 | -11 | DP | -0.2 | OpenShort | | (-11) | -14 | 5 | 2 | -3 | -1.4,7 | 23 | | 39 | Aug/17 | 11 | 62.71 | 62.02 | 61.81(-0.08) | 61.66(-0.05) | 61.57(-0.06) | 61.45 | -1.4 | | -22 | 27(-1.5) | -50 | [-14] | [-23] | [-12] | -83 | 4 | DT | -0.5 | HoldShort | | (-14) | -10 | -33 | 0 | -13 | -1.5,5 | 23 | | 40 | Aug/17 | 10 | 62.71 | 62.02 | 61.86(-0.05) | 61.69(-0.02) | 61.61(-0.06) | 61.57 | -1.3 | | -22 | 28(-1.7) | -50 | [-9] | [-19] | [3] | -75 | -16 | DP | -0.2 | OpenShort | | (-11) | -10 | 14 | -2 | -13 | -1.2,5 | 23 | | | | |
| 41 | Aug/17 | 9 | 62.71 | 62.02 | 61.89(-0.08) | 61.7(-0.05) | 61.65(-0.11) | 61.52 | -1.4 | | -22 | 30(-0.6) | -50 | [-14] | [-31] | [-6] | -84 | -8 | DT | -0.5 | HoldShort? | | (-14) | -19 | -14 | -5 | -11 | -1.4,1 | 23 | | 42 | Aug/16 | 15 | 62.86 | 62.19 | 61.94(-0.06) | 61.73(-0.03) | 61.72(-0.05) | 61.57 | -1.7 | | -19 | 31(-4.4) | -50 | [-10] | [-18] | [-16] | -84 | -13 | DT | -0.6 | HoldShort? | | (-11) | -9 | -40 | -8 | -13 | -1.4,1 | 28 | | 43 | Aug/16 | 14 | 62.86 | 62.19 | 61.98(-0.06) | 61.75(-0.03) | 61.75(-0.02) | 61.71 | -1.5 | | -19 | 35(-1.7) | -50 | [-11] | [-13] | [2] | -69 | 15 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | -2 | 6 | -1,6 | 28 | | 44 | Aug/16 | 13 | 62.86 | 62.19 | 62.02(-0.06) | 61.77(-0.03) | 61.76(-0.02) | 61.69 | -1.5 | | -19 | 37(-0.3) | -50 | [-11] | [-13] | [-9] | -69 | 5 | DT | -0.2 | OpenShort | | (-11) | -4 | -28 | 3 | -3 | -1.2,11 | 28 | | 45 | Aug/16 | 12 | 62.86 | 62.19 | 62.06(-0.05) | 61.79(-0.03) | 61.77(0.02) | 61.79 | -1.4 | | -19 | 37(-0.4) | -50 | [-9] | [-5] | [-3] | -60 | 15 | DT | 0.1 | OpenShort | | (-9) | 4 | -14 | 7 | 5 | -0.9,13 | 28 | | | | |
| 46 | Aug/16 | 11 | 62.86 | 62.19 | 62.09(-0.05) | 61.81(-0.06) | 61.76(0.03) | 61.84 | -1.3 | | -19 | 37(-0.5) | -50 | [-9] | [-6] | [13] | -62 | 18 | DP | 0.3 | OpenShort | | (-9) | 5 | 28 | 10 | 19 | -0.9,11 | 28 | | 47 | Aug/16 | 10 | 62.86 | 62.19 | 62.12(-0.05) | 61.85(-0.08) | 61.74(-0.02) | 61.74 | -1.4 | | -19 | 38(1.4) | -50 | [-9] | [-17] | [-1] | -78 | -15 | DT | 0 | OpenShort | | (-11) | -4 | -5 | 6 | 2 | -1.3,5 | 28 | | 48 | Aug/16 | 9 | 62.86 | 62.19 | 62.15(-0.05) | 61.9(-0.1) | 61.75(-0.03) | 61.76 | -1.4 | | -19 | 37(1.1) | -50 | [-9] | [-20] | [2] | -82 | -17 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | -27 | 8 | -1.4,3 | 28 | | 49 | Aug/15 | 15 | 62.93 | 62.34 | 62.18(-0.05) | 61.96(-0.1) | 61.77(-0.06) | 61.7 | -1.7 | | -15 | 35(0.1) | -50 | [-9] | [-25] | [-10] | -93 | -45 | DT | -0.3 | HoldShort? | | (-11) | -11 | -11 | -31 | -11 | -1.7,0 | 24 | | 50 | Aug/15 | 14 | 62.93 | 62.34 | 62.21(-0.05) | 62.02(-0.11) | 61.81(-0.08) | 61.74 | -1.7 | | -15 | 35(3.5) | -50 | [-9] | [-29] | [-7] | -95 | -51 | DT | -0.3 | OpenShort | | (-5) | -14 | -4 | -32 | -10 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|