|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.8600 One month high (close): $254.0400
IWO Daily Change: -1.51% Daily StdDev 1.04% IWO EMA_5_Trend: 0.09% 10Minute StdDev: $1.3804
Latest Price : $232.87(-1.51%) | Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 241.06 | 235.72 | 234.79(-0.01) | 235.34(-0.11) | 234.04(-0.19) | 233.56 | -1.1 | | -21 | 19(0.2) | -50 | [-1] | [-27] | [-4] | -65 | -87 | DT | -0.4 | OpenShort | | (-2) | -18 | 0 | -11 | -20 | -0.9,8 | 21 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.79(hourly_sma_20 0.53%) 235.34(hourly_sma_10 0.76%) 235.72(daily_ema_10 0.92%) 241.06(daily_ema_20 3.21%)
|
| | | 2 | Aug/24 | 13 | 241.06 | 235.72 | 234.79(0) | 235.61(-0.08) | 234.48(-0.27) | 233.55 | -1.1 | | -21 | 19(0.1) | -50 | [0] | [-33] | [-17] | -66 | -117 | DR | -0.7 | OpenShort | | (-1) | -26 | -22 | -34 | -20 | -1,9 | 21 | | 3 | Aug/24 | 12 | 241.06 | 235.72 | 234.81(0.01) | 235.79(-0.01) | 235.12(-0.25) | 234.1 | -1 | | -21 | 19(-0.4) | -50 | [1] | [-28] | [-2] | -38 | -102 | DR | -0.8 | OpenShort | | (1) | -24 | 20 | -31 | -20 | -0.6,27 | 21 | | 4 | Aug/24 | 11 | 241.06 | 235.72 | 234.78(0.02) | 235.81(-0.03) | 235.7(-0.29) | 233.61 | -1.1 | | -21 | 20(-0.9) | -50 | [2] | [-32] | [-36] | -31 | -142 | DR | -1.6 | OpenShort | | (1) | -28 | -73 | -40 | -20 | -0.9,42 | 21 | | 5 | Aug/24 | 10 | 241.06 | 235.72 | 234.74(0.06) | 235.87(0.07) | 236.38(-0.11) | 235.38 | -0.8 | | -21 | 20(-1) | -45 | [6] | [-9] | [-11] | 35 | -58 | DR | -0.7 | OpenShort | | (6) | -11 | -16 | -21 | -20 | 0.5,72 | 21 | | | | |
| 6 | Aug/24 | 9 | 241.06 | 235.72 | 234.6(0.06) | 235.71(0.1) | 236.65(-0.04) | 235.76 | -0.8 | | -21 | 21(-0.1) | -50 | [6] | [-1] | [-19] | 56 | -20 | DR | -0.6 | OpenShort? | | (7) | -4 | -43 | -17 | -20 | 0.8,86 | 21 | | 7 | Aug/23 | 15 | 241.8 | 236.48 | 234.46(0.06) | 235.47(0.14) | 236.75(0.12) | 236.81 | -0.7 | | -21 | 22(1.3) | -20 | [6] | [17] | [-2] | 88 | 70 | CR | 0 | OpenShort? | | (8) | 12 | -4 | -10 | 10 | 1.6,98 | 23 | | 8 | Aug/23 | 14 | 241.8 | 236.48 | 234.31(0.07) | 235.13(0.13) | 236.46(0.23) | 236.91 | -0.7 | | -21 | 20(2.1) | -5 | [7] | [28] | [-1] | 97 | 97 | TP | 0.3 | OpenShort | | (7) | 23 | -3 | -10 | 20 | 1.9,99 | 23 | | 9 | Aug/23 | 13 | 241.8 | 236.48 | 234.15(0.07) | 234.82(0.15) | 235.92(0.24) | 236.98 | -0.7 | | -21 | 18(2.9) | 10 | [7] | [30] | [6] | 108 | 110 | RG | 0.9 | SmallShort | | (8) | 24 | 11 | -4 | 20 | 2.3,100 | 23 | | 10 | Aug/23 | 12 | 241.8 | 236.48 | 233.99(0.07) | 234.47(0.1) | 235.35(0.25) | 236.71 | -0.8 | | -21 | 15(3.1) | 15 | [7] | [29] | [11] | 118 | 112 | UT | 1.3 | HoldLong | | (6) | 25 | 17 | 14 | 20 | 2.7,100 | 23 | | | | |
| 11 | Aug/23 | 11 | 241.8 | 236.48 | 233.83(0.06) | 234.23(0.1) | 234.76(0.25) | 236.32 | -0.8 | | -21 | 12(3.4) | 15 | [6] | [29] | [21] | 127 | 112 | UT | 1.9 | HoldLong | | (6) | 25 | 39 | 25 | 20 | 3.1,99 | 23 | | 12 | Aug/23 | 10 | 241.8 | 236.48 | 233.69(0.06) | 234(0.08) | 234.18(0.18) | 235.38 | -1 | | -21 | 9(2.1) | 15 | [6] | [21] | [23] | 119 | 55 | UT | 2.1 | HoldLong | | (4) | 18 | 48 | 32 | 20 | 2.9,96 | 23 | | 13 | Aug/23 | 9 | 241.8 | 236.48 | 233.56(0.04) | 233.81(0.03) | 233.75(0.02) | 234.24 | -1.1 | | -21 | 7(-1.2) | -20 | [4] | [2] | [5] | 76 | -5 | RG | 1.1 | SmallShort? | | (3) | 2 | 3 | 22 | 3 | 1.6,86 | 23 | | 14 | Aug/22 | 15 | 242.5 | 236.9 | 233.47(0.05) | 233.75(0.06) | 233.71(0.05) | 234.16 | -1.2 | | -24 | 8(-1.4) | -5 | [5] | [5] | [7] | 52 | -8 | RG | 0.9 | SmallShort? | | (4) | 5 | 16 | 11 | -3 | 1.3,69 | 13 | | 15 | Aug/22 | 14 | 242.5 | 236.9 | 233.35(0.03) | 233.6(0.05) | 233.59(-0.05) | 233.78 | -1.3 | | -24 | 9(-0.8) | -30 | [3] | [-6] | [4] | 23 | -22 | RG | 0.3 | Wait | | (5) | -5 | 17 | -9 | -4 | 0.7,55 | 13 | | | | |
| 16 | Aug/22 | 13 | 242.5 | 236.9 | 233.27(0.01) | 233.49(0.01) | 233.7(-0.06) | 233.38 | -1.4 | | -24 | 10(-0.1) | -50 | [1] | [-9] | [-4] | 11 | -26 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -13 | -6 | 0.2,56 | 13 | | 17 | Aug/22 | 12 | 242.5 | 236.9 | 233.24(-0.01) | 233.46(-0.02) | 233.83(-0.03) | 233.45 | -1.4 | | -24 | 10(-0.1) | -50 | [-1] | [-8] | [-8] | 20 | 13 | DT | -0.6 | OpenShort | | (1) | -3 | -15 | -21 | 3 | 0.3,62 | 13 | | 18 | Aug/22 | 11 | 242.5 | 236.9 | 233.24(0) | 233.5(0.01) | 233.89(0.04) | 233.8 | -1.3 | | -24 | 10(0) | -45 | [0] | [0] | [3] | 49 | 30 | UR | -0.1 | SmallShort | | (0) | 4 | 9 | -6 | 8 | 0.8,79 | 13 | | 19 | Aug/22 | 10 | 242.5 | 236.9 | 233.26(-0.01) | 233.47(-0.03) | 233.79(0.04) | 233.58 | -1.3 | | -24 | 10(-0.7) | -50 | [-1] | [-2] | [-8] | 49 | 31 | DT | -0.3 | OpenShort | | (-1) | 4 | -29 | 6 | 6 | 0.5,86 | 13 | | 20 | Aug/22 | 9 | 242.5 | 236.9 | 233.26(0) | 233.55(0.05) | 233.7(0.18) | 234.29 | -1.2 | | -24 | 11(0.3) | -20 | [0] | [16] | [9] | 82 | 85 | UR | 0.8 | SmallShort? | | (1) | 18 | 11 | 27 | 15 | 1.4,97 | 13 | | | | |
| 21 | Aug/21 | 15 | 243.31 | 237.87 | 233.28(-0.03) | 233.43(0.03) | 233.27(0.08) | 234.03 | -1.4 | | -22 | 11(-2.3) | -45 | [-3] | [4] | [11] | 68 | 80 | UR | 1.1 | SmallShort? | | (-1) | 8 | 15 | 31 | 12 | 1.1,90 | 10 | | 22 | Aug/21 | 14 | 243.31 | 237.87 | 233.35(-0.05) | 233.36(0.03) | 233.08(-0.01) | 233.68 | -1.5 | | -22 | 13(-3) | -50 | [-5] | [-5] | [7] | 31 | 58 | DP | 0.7 | OpenShort | | (-4) | -1 | 12 | 18 | 5 | 0.4,71 | 10 | | 23 | Aug/21 | 13 | 243.31 | 237.87 | 233.47(-0.07) | 233.3(0.05) | 233.1(-0.03) | 233.4 | -1.5 | | -22 | 16(-3.4) | -50 | [-7] | [-7] | [11] | 2 | 63 | DP | 0.3 | OpenShort | | (-6) | -3 | 32 | 4 | -9 | -0.1,54 | 10 | | 24 | Aug/21 | 12 | 243.31 | 237.87 | 233.63(-0.09) | 233.19(0.04) | 233.16(-0.11) | 232.64 | -1.7 | | -22 | 19(-2.4) | -50 | [-9] | [-15] | [-3] | -26 | 22 | DT | -0.4 | OpenShort | | (-9) | -11 | 1 | -7 | -20 | -0.8,44 | 10 | | 25 | Aug/21 | 11 | 243.31 | 237.87 | 233.85(-0.1) | 233.1(0.03) | 233.41(-0.07) | 232.61 | -1.7 | | -22 | 22(-2.4) | -50 | [-10] | [-12] | [-9] | -24 | 32 | DT | -0.6 | OpenShort | | (-9) | -7 | -20 | -1 | -19 | -0.9,49 | 10 | | | | |
| 26 | Aug/21 | 10 | 243.31 | 237.87 | 234.08(-0.11) | 233.1(-0) | 233.57(-0.06) | 233.1 | -1.6 | | -22 | 24(-3.1) | -50 | [-11] | [-13] | [-10] | -11 | 56 | DT | -0.3 | OpenShort | | (-9) | -6 | -31 | 4 | -1 | -0.6,54 | 10 | | 27 | Aug/21 | 9 | 243.31 | 237.87 | 234.34(-0.09) | 233.05(0.02) | 233.71(0.09) | 233.84 | -1.5 | | -22 | 27(-3) | -50 | [-9] | [3] | [7] | -4 | 92 | UR | 0.1 | SmallShort? | | (-9) | 9 | 9 | 12 | 20 | -0.3,54 | 10 | | 28 | Aug/18 | 15 | 244.11 | 239.03 | 234.54(-0.12) | 233.01(-0.01) | 233.5(0.12) | 233.64 | -1.7 | | -22 | 30(-5.6) | -50 | [-12] | [3] | [1] | -20 | 110 | UR | 0.1 | SmallShort? | | (-10) | 12 | -9 | 10 | 20 | -0.5,43 | 8 | | 29 | Aug/18 | 14 | 244.11 | 239.03 | 234.83(-0.11) | 233.01(0) | 233.21(0.18) | 233.85 | -1.7 | | -22 | 36(-2.8) | -50 | [-11] | [10] | [9] | -22 | 116 | UR | 0.3 | SmallShort | | (-12) | 18 | 16 | 14 | 20 | -0.4,38 | 8 | | 30 | Aug/18 | 13 | 244.11 | 239.03 | 235.09(-0.12) | 233.03(-0.05) | 232.78(0.12) | 233.47 | -1.7 | | -22 | 39(-2.2) | -50 | [-12] | [1] | [5] | -39 | 80 | UR | 0.3 | SmallShort | | (-12) | 12 | 1 | 15 | 20 | -0.7,29 | 8 | | | | |
| 31 | Aug/18 | 12 | 244.11 | 239.03 | 235.38(-0.12) | 233.14(-0.08) | 232.51(0.05) | 233.44 | -1.7 | | -22 | 41(-1.2) | -50 | [-12] | [-7] | [9] | -49 | 53 | DP | 0.4 | OpenShort | | (-13) | 5 | 14 | 15 | 20 | -0.8,21 | 8 | | 32 | Aug/18 | 11 | 244.11 | 239.03 | 235.66(-0.13) | 233.33(-0.13) | 232.4(-0.04) | 233.12 | -1.8 | | -22 | 42(-0.7) | -50 | [-13] | [-18] | [16] | -64 | 9 | DP | 0.3 | OpenShort | | (-13) | -4 | 39 | 11 | 18 | -1,11 | 8 | | 33 | Aug/18 | 10 | 244.11 | 239.03 | 235.96(-0.14) | 233.63(-0.17) | 232.5(-0.11) | 232.19 | -1.9 | | -22 | 43(-0.2) | -50 | [-14] | [-27] | [7] | -83 | -48 | DP | -0.1 | OpenShort | | (-16) | -11 | 19 | 5 | -3 | -1.4,2 | 8 | | 34 | Aug/18 | 9 | 244.11 | 239.03 | 236.3(-0.16) | 234.03(-0.24) | 232.76(-0.22) | 231.72 | -2 | | -22 | 43(3.6) | -50 | [-16] | [-42] | [-7] | -93 | -85 | DT | -0.4 | OpenShort? | | (-17) | -21 | -16 | -0 | -20 | -1.7,0 | 8 | | 35 | Aug/17 | 15 | 244.95 | 240.34 | 236.69(-0.17) | 234.6(-0.22) | 233.28(-0.21) | 232.08 | -2.3 | | -22 | 39(-0.5) | -50 | [-17] | [-41] | [-14] | -98 | -73 | DT | -0.5 | HoldShort? | | (-15) | -20 | -33 | -1 | -20 | -1.9,0 | 16 | | | | |
| 36 | Aug/17 | 14 | 244.95 | 240.34 | 237.09(-0.17) | 235.12(-0.22) | 233.78(-0.21) | 232.87 | -2.1 | | -22 | 40(1) | -50 | [-17] | [-41] | [-13] | -97 | -63 | DT | -0.4 | HoldShort | | (-16) | -20 | -35 | 3 | -20 | -1.9,1 | 16 | | 37 | Aug/17 | 13 | 244.95 | 240.34 | 237.5(-0.14) | 235.63(-0.19) | 234.28(-0.2) | 233.7 | -2 | | -22 | 39(1.2) | -50 | [-14] | [-38] | [-4] | -92 | -69 | DT | -0.3 | OpenShort | | (-16) | -19 | -10 | 5 | -15 | -1.7,1 | 16 | | 38 | Aug/17 | 12 | 244.95 | 240.34 | 237.84(-0.14) | 236.07(-0.23) | 234.74(-0.24) | 233.93 | -1.9 | | -22 | 38(2.3) | -50 | [-14] | [-44] | [1] | -94 | -80 | DP | -0.4 | OpenShort | | (-15) | -23 | 6 | 4 | -16 | -1.8,1 | 16 | | 39 | Aug/17 | 11 | 244.95 | 240.34 | 238.18(-0.14) | 236.62(-0.22) | 235.31(-0.26) | 233.8 | -2 | | -22 | 35(4) | -50 | [-14] | [-45] | [-13] | -105 | -105 | DT | -0.8 | HoldShort | | (-15) | -25 | -28 | -1 | -20 | -2.2,0 | 16 | | 40 | Aug/17 | 10 | 244.95 | 240.34 | 238.51(-0.12) | 237.15(-0.21) | 235.93(-0.24) | 234.49 | -1.8 | | -22 | 31(4.1) | -50 | [-12] | [-42] | [-16] | -108 | -109 | DT | -0.8 | HoldShort | | (-13) | -23 | -39 | -3 | -20 | -2.3,0 | 16 | | | | |
| 41 | Aug/17 | 9 | 244.95 | 240.34 | 238.79(-0.08) | 237.64(-0.14) | 236.5(-0.2) | 235.43 | -1.7 | | -22 | 27(3.2) | -50 | [-8] | [-34] | [-12] | -105 | -109 | DT | -0.7 | HoldShort? | | (-10) | -19 | -27 | 0 | -20 | -2.2,0 | 16 | | 42 | Aug/16 | 15 | 245.91 | 241.94 | 238.97(-0.06) | 237.98(-0.13) | 236.98(-0.19) | 236.1 | -2 | | -19 | 24(0.1) | -50 | [-6] | [-31] | [-10] | -103 | -108 | DT | -0.6 | CloseShort? | | (-7) | -18 | -24 | 2 | -20 | -2.1,0 | 30 | | 43 | Aug/16 | 14 | 245.91 | 241.94 | 239.11(-0.09) | 238.29(-0.12) | 237.42(-0.21) | 236.68 | -1.9 | | -19 | 24(1.3) | -50 | [-9] | [-33] | [-5] | -100 | -63 | DT | -0.6 | HoldShort | | (-4) | -20 | -8 | -4 | -19 | -2,0 | 30 | | 44 | Aug/16 | 13 | 245.91 | 241.94 | 239.32(-0.08) | 238.58(-0.09) | 237.93(-0.18) | 236.88 | -1.8 | | -19 | 23(2.3) | -50 | [-8] | [-29] | [-9] | -105 | -65 | DT | -0.9 | HoldShort | | (-9) | -18 | -15 | -7 | -20 | -2.2,0 | 30 | | 45 | Aug/16 | 12 | 245.91 | 241.94 | 239.51(-0.07) | 238.79(-0.12) | 238.37(-0.18) | 237.24 | -1.7 | | -19 | 20(2.6) | -50 | [-7] | [-30] | [-15] | -108 | -65 | DT | -1.1 | HoldShort | | (-8) | -18 | -32 | -19 | -18 | -2.3,0 | 30 | | | | |
| 46 | Aug/16 | 11 | 245.91 | 241.94 | 239.68(-0.05) | 239.07(-0.12) | 238.79(-0.08) | 238.02 | -1.6 | | -19 | 18(1) | -50 | [-5] | [-20] | [-5] | -89 | -39 | DT | -0.9 | HoldShort | | (-5) | -8 | -9 | -8 | -6 | -1.9,9 | 30 | | 47 | Aug/16 | 10 | 245.91 | 241.94 | 239.81(-0.05) | 239.36(-0.1) | 238.97(-0.08) | 238.24 | -1.5 | | -19 | 17(1.4) | -50 | [-5] | [-19] | [-17] | -85 | -39 | DT | -0.9 | OpenShort | | (-6) | -8 | -44 | -10 | -10 | -1.9,13 | 30 | | 48 | Aug/16 | 9 | 245.91 | 241.94 | 239.93(-0.03) | 239.6(-0.05) | 239.15(-0.03) | 239.32 | -1.3 | | -19 | 15(-0.4) | -50 | [-3] | [-11] | [1] | -51 | -7 | DP | 0.2 | OpenShort? | | (-3) | -3 | 12 | -17 | 4 | -0.8,19 | 30 | | 49 | Aug/15 | 15 | 246.79 | 243.23 | 240.01(-0.02) | 239.73(-0.05) | 239.22(0.01) | 239.03 | -1.7 | | -18 | 16(-0.9) | -50 | [-2] | [-7] | [-8] | -66 | -17 | DT | -0.2 | OpenShort? | | (-4) | 1 | -10 | -22 | -10 | -1.3,17 | 29 | | 50 | Aug/15 | 14 | 246.79 | 243.23 | 240.05(-0.03) | 239.86(-0.03) | 239.2(-0.06) | 239.27 | -1.7 | | -18 | 17(0.2) | -50 | [-3] | [-13] | [-1] | -56 | -15 | DT | 0.1 | OpenShort | | (-1) | -6 | 10 | -19 | -10 | -1,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|