|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $66.4900 One month high (close): $82.8600
FRPT Daily Change: -3.23% Daily StdDev 2.41% FRPT EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $73.29(-3.23%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 77.13 | 78.01 | 75.56(-0.3) | 74.51(-0.45) | 73.31(-0.38) | 73.18 | -1.1 | | 3 | 39(1.1) | -45 | [-12] | [-30] | [-2] | -90 | -86 | DT | -0.1 | OpenShort | | (-11) | -16 | -2 | 9 | -20 | -1.7,3 | 54 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces: 77.13(daily_ema_20 5.4%)
Down Forces:
Support Levels:
Resistance Levels: 74.51(hourly_sma_10 1.82%) 75.56(hourly_sma_20 3.25%) 78.01(weak_daily_ema_10 6.6%)
|
| | | 2 | Aug/24 | 13 | 77.13 | 78.01 | 75.79(-0.32) | 74.85(-0.43) | 73.59(-0.72) | 73.21 | -1.1 | | 3 | 38(1.4) | -50 | [-13] | [-44] | [-3] | -96 | -187 | DT | -0.3 | OpenShort | | (-12) | -30 | 4 | 6 | -20 | -1.9,2 | 54 | | 3 | Aug/24 | 12 | 77.13 | 78.01 | 76.03(-0.33) | 75.17(-0.49) | 74.12(-0.79) | 73.13 | -1.1 | | 3 | 36(3.4) | -50 | [-14] | [-48] | [-6] | -104 | -235 | DT | -0.7 | HoldShort | | (-13) | -33 | 4 | 3 | -20 | -2.2,1 | 54 | | 4 | Aug/24 | 11 | 77.13 | 78.01 | 76.28(-0.3) | 75.54(-0.47) | 74.71(-0.81) | 73.05 | -1.1 | | 3 | 33(6.1) | -50 | [-12] | [-48] | [-30] | -118 | -314 | DT | -1.4 | HoldShort | | (-13) | -34 | -53 | -13 | -20 | -2.7,0 | 54 | | 5 | Aug/24 | 10 | 77.13 | 78.01 | 76.51(-0.21) | 75.9(-0.24) | 75.32(-0.49) | 74.09 | -0.8 | | 3 | 27(3.3) | -50 | [-9] | [-29] | [-19] | -113 | -225 | DT | -1.3 | HoldShort | | (-9) | -20 | -22 | -14 | -20 | -2.5,0 | 54 | | | | |
| 6 | Aug/24 | 9 | 77.13 | 78.01 | 76.67(-0.26) | 76.08(-0.21) | 75.69(-0.56) | 74.52 | -0.7 | | 3 | 23(2.7) | -50 | [-11] | [-32] | [-34] | -112 | -148 | DT | -1.4 | HoldShort? | | (-8) | -23 | -69 | -16 | -20 | -2.5,1 | 54 | | 7 | Aug/23 | 15 | 76.96 | 78.64 | 76.87(-0.26) | 76.24(-0.1) | 76.12(-0.14) | 75.89 | -0.3 | | 8 | 21(-4.2) | -20 | [-11] | [-11] | [-3] | -79 | 118 | DT | -0.3 | HoldShort? | | (-6) | -6 | -4 | -6 | -4 | -1.3,4 | 61 | | 8 | Aug/23 | 14 | 76.96 | 78.64 | 77.07(-0.19) | 76.32(-0.1) | 76.23(-0.2) | 75.97 | -0.3 | | 8 | 25(-1.3) | -10 | [-8] | [-13] | [-4] | -71 | 13 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | -7 | -11 | -1.1,7 | 61 | | 9 | Aug/23 | 13 | 76.96 | 78.64 | 77.22(-0.22) | 76.4(-0.12) | 76.38(-0.12) | 76.08 | -0.2 | | 8 | 26(-2) | -10 | [-9] | [-11] | [-2] | -63 | 61 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | -3 | -5 | -1.1,15 | 61 | | 10 | Aug/23 | 12 | 76.96 | 78.64 | 77.39(-0.22) | 76.49(-0.14) | 76.47(0.01) | 76.13 | -0.2 | | 8 | 28(-1.7) | -15 | [-9] | [-6] | [-6] | -60 | 86 | DT | -0.3 | OpenShort | | (-8) | 0 | -17 | -1 | 0 | -1.2,20 | 61 | | | | |
| 11 | Aug/23 | 11 | 76.96 | 78.64 | 77.56(-0.22) | 76.6(-0.17) | 76.46(0.14) | 76.48 | -0.1 | | 8 | 30(-2) | 5 | [-9] | [-1] | [3] | -49 | 143 | RG | 0 | Wait | | (-8) | 6 | 0 | 7 | 20 | -0.9,24 | 61 | | 12 | Aug/23 | 10 | 76.96 | 78.64 | 77.73(-0.23) | 76.73(-0.23) | 76.35(-0.17) | 76.48 | -0.1 | | 8 | 32(-0.4) | -15 | [-10] | [-15] | [-0] | -54 | 46 | DT | 0.1 | OpenShort | | (-9) | -7 | -11 | 11 | 16 | -1,21 | 61 | | 13 | Aug/23 | 9 | 76.96 | 78.64 | 77.91(-0.14) | 76.91(-0.13) | 76.48(0.08) | 76.7 | -0.1 | | 8 | 32(-0.5) | 25 | [-6] | [-2] | [6] | -57 | 17 | RG | 0.2 | Wait? | | (-8) | 3 | 6 | 14 | 20 | -1,18 | 61 | | 14 | Aug/22 | 15 | 76.71 | 78.99 | 78.02(-0.15) | 77.01(-0.13) | 76.42(-0.1) | 76.57 | -0 | | 10 | 33(3.2) | 35 | [-6] | [-9] | [8] | -71 | -50 | RG | 0.1 | Wait? | | (-7) | -4 | 22 | 6 | -7 | -1.1,7 | 61 | | 15 | Aug/22 | 14 | 76.71 | 78.99 | 78.14(-0.19) | 77.11(-0.21) | 76.5(-0.31) | 76.12 | -0.1 | | 10 | 30(1.9) | 5 | [-8] | [-20] | [-0] | -88 | -136 | RG | -0.3 | Wait | | (-7) | -13 | 11 | 2 | -20 | -1.6,2 | 61 | | | | |
| 16 | Aug/22 | 13 | 76.71 | 78.99 | 78.29(-0.27) | 77.27(-0.32) | 76.74(-0.51) | 75.91 | -0.2 | | 10 | 28(2.2) | -25 | [-11] | [-31] | [-20] | -100 | -142 | DT | -0.7 | HoldShort | | (-8) | -21 | -43 | -2 | -20 | -2,0 | 61 | | 17 | Aug/22 | 12 | 76.71 | 78.99 | 78.5(-0.22) | 77.52(-0.37) | 77.13(-0.28) | 76.78 | 0 | | 10 | 25(-0.3) | -5 | [-9] | [-22] | [2] | -90 | -54 | RG | -0.3 | Wait | | (-8) | -12 | 1 | -1 | 17 | -1.6,0 | 61 | | 18 | Aug/22 | 11 | 76.71 | 78.99 | 78.67(-0.23) | 77.81(-0.29) | 77.35(-0.32) | 76.76 | 0 | | 10 | 26(0.9) | -20 | [-10] | [-22] | [-7] | -95 | -74 | DT | -0.5 | HoldShort | | (-9) | -13 | -12 | -6 | -20 | -1.8,0 | 61 | | 19 | Aug/22 | 10 | 76.71 | 78.99 | 78.85(-0.22) | 78.04(-0.31) | 77.6(-0.15) | 77 | 0.1 | | 10 | 25(1.1) | -15 | [-9] | [-16] | [-7] | -93 | -29 | DT | -0.6 | OpenShort | | (-9) | -6 | -13 | -6 | -20 | -1.8,2 | 61 | | 20 | Aug/22 | 9 | 76.71 | 78.99 | 79.02(-0.2) | 78.28(-0.31) | 77.72(-0.1) | 77.26 | 0.1 | | 10 | 24(0.7) | -15 | [-8] | [-13] | [-11] | -88 | -27 | DT | -0.5 | HoldShort? | | (-8) | -4 | -24 | -2 | -20 | -1.8,7 | 61 | | | | |
| 21 | Aug/21 | 15 | 76.36 | 79.38 | 79.18(-0.2) | 78.52(-0.29) | 77.8(-0.15) | 77.75 | 0.3 | | 14 | 23(2.5) | 0 | [-8] | [-15] | [-2] | -76 | -3 | RG | -0.1 | Wait? | | (-7) | -6 | -10 | 10 | -6 | -1.5,12 | 64 | | 22 | Aug/21 | 14 | 76.36 | 79.38 | 79.34(-0.14) | 78.75(-0.2) | 77.92(-0.46) | 77.96 | 0.3 | | 14 | 21(0.5) | 10 | [-6] | [-26] | [-2] | -75 | -144 | RG | 0 | Wait | | (-7) | -19 | -3 | 8 | -20 | -1.4,10 | 64 | | 23 | Aug/21 | 13 | 76.36 | 79.38 | 79.45(-0.13) | 78.91(-0.15) | 78.28(-0.24) | 78.02 | 0.4 | | 14 | 20(1.2) | 25 | [-5] | [-15] | [4] | -82 | -103 | RG | -0.3 | Wait | | (-6) | -10 | 20 | 4 | -20 | -1.5,6 | 64 | | 24 | Aug/21 | 12 | 76.36 | 79.38 | 79.55(-0.15) | 79.03(-0.16) | 78.47(-0.48) | 77.62 | 0.3 | | 14 | 19(2.4) | -15 | [-6] | [-26] | [-12] | -105 | -206 | DT | -1 | HoldShort | | (-6) | -20 | 0 | -28 | -20 | -2.2,0 | 64 | | 25 | Aug/21 | 11 | 76.36 | 79.38 | 79.67(-0.16) | 79.16(-0.2) | 78.85(-0.52) | 77.61 | 0.3 | | 14 | 16(3.5) | -20 | [-7] | [-28] | [-20] | -100 | -226 | DT | -1.6 | HoldShort | | (-6) | -22 | -34 | -10 | -20 | -2.7,18 | 64 | | | | |
| 26 | Aug/21 | 10 | 76.36 | 79.38 | 79.8(-0.13) | 79.32(-0.23) | 79.26(-0.45) | 78.31 | 0.4 | | 14 | 13(2) | -15 | [-5] | [-26] | [-32] | -94 | -172 | DT | -1.6 | OpenShort | | (-4) | -19 | -73 | -21 | -20 | -2.5,19 | 64 | | 27 | Aug/21 | 9 | 76.36 | 79.38 | 79.9(0.01) | 79.5(-0.04) | 79.62(0.13) | 79.85 | 0.7 | | 14 | 11(-0.1) | 50 | [0] | [4] | [18] | -22 | 16 | UT | 0.4 | OpenLong? | | (-0) | 5 | 42 | 1 | 20 | -0.1,31 | 64 | | 28 | Aug/18 | 15 | 75.84 | 79.89 | 79.89(-0.09) | 79.53(-0.19) | 79.52(-0.11) | 78.97 | 0.6 | | 22 | 11(2) | 20 | [-4] | [-7] | [-12] | -70 | -49 | RG | -1.1 | SmallLong? | | (-3) | -5 | -24 | -17 | -11 | -1.8,25 | 68 | | 29 | Aug/18 | 14 | 75.84 | 79.89 | 79.96(-0.06) | 79.68(-0.09) | 79.61(0.16) | 79.48 | 0.7 | | 22 | 9(-0.1) | 45 | [-3] | [7] | [-1] | -32 | 51 | RG | -0.3 | Wait | | (-2) | 7 | -7 | 7 | 4 | -1,43 | 68 | | 30 | Aug/18 | 13 | 75.84 | 79.89 | 80.01(-0.06) | 79.75(-0.13) | 79.48(0.11) | 79.63 | 0.7 | | 22 | 9(-0.2) | 40 | [-3] | [4] | [-0] | -24 | 48 | RG | 0.3 | Wait | | (-2) | 5 | -15 | 20 | 16 | -0.8,46 | 68 | | | | |
| 31 | Aug/18 | 12 | 75.84 | 79.89 | 80.06(-0.04) | 79.85(-0.08) | 79.39(0.05) | 79.94 | 0.8 | | 22 | 9(-0.5) | 50 | [-2] | [3] | [12] | -18 | 48 | UR | 1.2 | SmallShort | | (-2) | 2 | 15 | 31 | 20 | -0.3,40 | 68 | | 32 | Aug/18 | 11 | 75.84 | 79.89 | 80.09(-0.05) | 79.91(-0.12) | 79.35(-0.26) | 79.62 | 0.7 | | 22 | 10(0.6) | 40 | [-2] | [-11] | [6] | -52 | -76 | RG | 0.5 | Wait | | (-3) | -11 | 14 | 12 | -10 | -0.9,21 | 68 | | 33 | Aug/18 | 10 | 75.84 | 79.89 | 80.13(0.02) | 80.01(-0.04) | 79.56(-0.19) | 79.32 | 0.7 | | 22 | 9(-0.8) | 50 | [1] | [-6] | [1] | -85 | -174 | RG | -0.5 | Wait | | (-2) | -8 | 20 | -17 | -20 | -1.7,8 | 68 | | 34 | Aug/18 | 9 | 75.84 | 79.89 | 80.11(-0.04) | 80.04(-0.17) | 79.71(-0.39) | 78.9 | 0.6 | | 22 | 10(1.5) | 10 | [-2] | [-17] | [-17] | -110 | -213 | RG | -1.6 | SmallLong? | | (-1) | -16 | -11 | -46 | -20 | -2.4,0 | 68 | | 35 | Aug/17 | 15 | 75.18 | 79.42 | 80.14(-0.06) | 80.18(-0.12) | 80.02(-0.39) | 79.12 | 0.7 | | 22 | 9(1.7) | 0 | [-3] | [-16] | [-25] | -88 | -172 | RG | -2.1 | SmallLong? | | (-1) | -16 | -38 | -41 | -20 | -2.3,20 | 74 | | | | |
| 36 | Aug/17 | 14 | 75.18 | 79.42 | 80.19(0.02) | 80.28(-0.01) | 80.33(-0.17) | 79.91 | 0.9 | | 22 | 7(-0.4) | 30 | [1] | [-4] | [-14] | -33 | -99 | DR | -1.1 | OpenShort | | (-0) | -7 | -25 | -24 | -20 | -0.8,37 | 74 | | 37 | Aug/17 | 13 | 75.18 | 79.42 | 80.17(0.06) | 80.29(0.04) | 80.47(0.02) | 80.43 | 1 | | 22 | 7(-0.4) | 50 | [3] | [5] | [-1] | 28 | -31 | CR | -0.1 | HoldShort | | (2) | 1 | 3 | -14 | 4 | 0.7,60 | 74 | | 38 | Aug/17 | 12 | 75.18 | 79.42 | 80.12(0.09) | 80.26(0.04) | 80.45(0.1) | 80.36 | 0.9 | | 22 | 8(-1.1) | 50 | [4] | [9] | [0] | 36 | -41 | UT | -0.2 | OpenLong | | (2) | 4 | 4 | -9 | 4 | 0.6,71 | 74 | | 39 | Aug/17 | 11 | 75.18 | 79.42 | 80.05(0.06) | 80.23(-0.05) | 80.37(0.02) | 80.27 | 0.9 | | 22 | 9(-0.8) | 50 | [3] | [3] | [-4] | 39 | -31 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | 1 | 10 | 0.5,76 | 74 | | 40 | Aug/17 | 10 | 75.18 | 79.42 | 80(0.11) | 80.27(0.02) | 80.35(0.17) | 80.6 | 1 | | 22 | 10(-0.2) | 50 | [5] | [12] | [4] | 69 | -4 | UT | 0.5 | OpenLong | | (4) | 7 | -5 | 17 | 20 | 1.2,89 | 74 | | | | |
| 41 | Aug/17 | 9 | 75.18 | 79.42 | 79.91(0.13) | 80.27(0) | 80.21(0.14) | 80.7 | 1 | | 22 | 10(-0.8) | 50 | [5] | [10] | [11] | 63 | -3 | UT | 0.9 | OpenLong? | | (4) | 6 | 17 | 13 | 20 | 1.5,75 | 74 | | 42 | Aug/16 | 15 | 74.53 | 78.9 | 79.81(0.06) | 80.25(0.01) | 80.1(0.04) | 80.35 | 1 | | 24 | 11(0.2) | 50 | [3] | [6] | [6] | 35 | 15 | UT | 0.4 | OpenLong? | | (4) | 2 | 17 | 0 | 1 | 0.9,62 | 81 | | 43 | Aug/16 | 14 | 74.53 | 78.9 | 79.76(0.05) | 80.24(0.09) | 80.07(-0.02) | 80 | 1 | | 24 | 10(-0.2) | 50 | [2] | [5] | [-5] | 18 | -31 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -6 | -20 | 0.4,58 | 81 | | 44 | Aug/16 | 13 | 74.53 | 78.9 | 79.72(0.04) | 80.17(0.09) | 80.09(-0.12) | 80.07 | 1 | | 24 | 11(0.1) | 50 | [2] | [1] | [-3] | 25 | -39 | CR | -0 | HoldShort | | (2) | -5 | 0 | -8 | -20 | 0.6,60 | 81 | | 45 | Aug/16 | 12 | 74.53 | 78.9 | 79.69(0.05) | 80.17(0) | 80.19(-0.11) | 80.07 | 1 | | 24 | 10(0) | 50 | [2] | [-1] | [-1] | 34 | -37 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -8 | -1 | 0.7,66 | 81 | | | | |
| 46 | Aug/16 | 11 | 74.53 | 78.9 | 79.65(0.06) | 80.1(0.06) | 80.28(-0.16) | 80.07 | 1 | | 24 | 10(-0.1) | 50 | [3] | [-1] | [-5] | 36 | -61 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -18 | -14 | 0.7,68 | 81 | | 47 | Aug/16 | 10 | 74.53 | 78.9 | 79.6(0.05) | 80.05(0.06) | 80.41(-0.04) | 80.13 | 1 | | 24 | 11(-0.1) | 50 | [2] | [4] | [-3] | 50 | 4 | CR | -0.5 | HoldShort | | (2) | -2 | 2 | -17 | -12 | 0.9,77 | 81 | | 48 | Aug/16 | 9 | 74.53 | 78.9 | 79.56(0.1) | 80(0.15) | 80.44(0.24) | 80.1 | 1 | | 24 | 11(0.1) | 50 | [4] | [18] | [-6] | 59 | 28 | CR | -0.6 | HoldShort? | | (3) | 10 | -22 | 20 | -20 | 0.9,86 | 81 | | 49 | Aug/15 | 15 | 73.83 | 78.24 | 79.48(0.08) | 79.88(0.18) | 80.25(0.29) | 80.56 | 1.2 | | 22 | 11(0.8) | 50 | [3] | [20] | [7] | 90 | 132 | UT | 0.5 | HoldLong? | | (4) | 12 | -0 | 30 | 20 | 1.8,95 | 75 | | 50 | Aug/15 | 14 | 73.83 | 78.24 | 79.42(0.09) | 79.74(0.2) | 80.02(0.13) | 80.57 | 1.2 | | 22 | 10(1.2) | 50 | [3] | [13] | [6] | 101 | 82 | UT | 1 | HoldLong | | (3) | 5 | -6 | 34 | 20 | 2.1,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|