|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.0500 One month high (close): $117.5500
AMD Daily Change: -6.98% Daily StdDev 3.13% AMD EMA_5_Trend: -0.46% 10Minute StdDev: $2.7691
Latest Price : $102.05(-6.98%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($3.4) Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 110.18 | 107.31 | 106.16(-0.33) | 105.65(-0.71) | 102.46(-1.47) | 101.31 | -2.3 | | -10 | 65(5.8) | -50 | [-11] | [-63] | [-19] | -97 | -498 | DT | -0.5 | OpenShort | | (-12) | -47 | -21 | -2 | -20 | -1.9,1 | 34 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.65(hourly_sma_10 4.28%) 106.16(hourly_sma_20 4.79%) 107.31(daily_ema_10 5.92%) 110.18(daily_ema_20 8.76%)
|
| | | 2 | Aug/24 | 13 | 110.18 | 107.31 | 106.51(-0.25) | 106.41(-0.57) | 103.99(-1.39) | 101.95 | -2.1 | | -10 | 60(5.5) | -50 | [-8] | [-58] | [-21] | -99 | -522 | DT | -0.9 | OpenShort | | (-11) | -44 | -11 | -21 | -20 | -2,1 | 34 | | 3 | Aug/24 | 12 | 110.18 | 107.31 | 106.78(-0.24) | 107.02(-0.37) | 105.46(-1.22) | 102.29 | -2 | | -10 | 54(7.8) | -50 | [-8] | [-49] | [-26] | -102 | -482 | DT | -1.5 | HoldShort | | (-9) | -39 | 7 | -57 | -20 | -2.1,1 | 34 | | 4 | Aug/24 | 11 | 110.18 | 107.31 | 107.04(-0.22) | 107.42(-0.36) | 106.76(-1.19) | 102.07 | -2.1 | | -10 | 46(10.1) | -50 | [-7] | [-48] | [-60] | -90 | -534 | DT | -2.6 | OpenShort | | (-9) | -38 | -84 | -59 | -20 | -2.7,28 | 34 | | 5 | Aug/24 | 10 | 110.18 | 107.31 | 107.28(-0.1) | 107.81(-0.16) | 108.05(-0.91) | 104.65 | -1.4 | | -10 | 36(0.1) | -50 | [-3] | [-35] | [-64] | -36 | -371 | DT | -2.4 | OpenShort | | (-3) | -29 | -132 | -35 | -20 | -1.9,62 | 34 | | | | |
| 6 | Aug/24 | 9 | 110.18 | 107.31 | 107.39(0.15) | 107.98(0.42) | 109.04(0.19) | 108.9 | -0.3 | | -10 | 36(3.2) | -35 | [5] | [12] | [-7] | 69 | 43 | CR | -0.1 | HoldShort? | | (4) | 6 | -20 | -3 | 2 | 1.1,91 | 34 | | 7 | Aug/23 | 15 | 110.67 | 108.17 | 107.23(0.12) | 107.53(0.4) | 108.83(0.23) | 109.54 | -0.3 | | -5 | 33(-1.3) | 5 | [4] | [14] | [14] | 86 | 161 | RG | 0.6 | Wait? | | (5) | 7 | 33 | -1 | 20 | 1.8,91 | 45 | | 8 | Aug/23 | 14 | 110.67 | 108.17 | 107.1(0.13) | 107.1(0.21) | 108.58(0.46) | 108.49 | -0.6 | | -5 | 34(-0.1) | 10 | [4] | [20] | [4] | 70 | 115 | RG | -0.1 | Wait | | (2) | 15 | 2 | -1 | 20 | 1.2,90 | 45 | | 9 | Aug/23 | 13 | 110.67 | 108.17 | 106.96(0.14) | 106.88(0.16) | 108.08(0.47) | 108.43 | -0.7 | | -5 | 34(0.4) | 10 | [5] | [19] | [4] | 77 | 117 | RG | 0.3 | Wait | | (5) | 16 | -11 | 13 | 20 | 1.3,94 | 45 | | 10 | Aug/23 | 12 | 110.67 | 108.17 | 106.81(0.18) | 106.71(0.03) | 107.57(0.6) | 108.79 | -0.5 | | -5 | 34(0.4) | 30 | [6] | [22] | [16] | 90 | 160 | UT | 1 | HoldLong | | (5) | 20 | -5 | 42 | 20 | 1.7,97 | 45 | | | | |
| 11 | Aug/23 | 11 | 110.67 | 108.17 | 106.62(0.19) | 106.68(0.08) | 106.93(0.69) | 108.94 | -0.5 | | -5 | 34(2.7) | 30 | [6] | [26] | [24] | 73 | 202 | UT | 1.7 | OpenLong | | (7) | 23 | 21 | 38 | 20 | 2,73 | 45 | | 12 | Aug/23 | 10 | 110.67 | 108.17 | 106.42(0.23) | 106.59(0.11) | 106.2(0.65) | 108.26 | -0.7 | | -5 | 31(-1.3) | 50 | [8] | [25] | [36] | 38 | 102 | UT | 2 | OpenLong | | (6) | 22 | 72 | 28 | 20 | 1.7,45 | 45 | | 13 | Aug/23 | 9 | 110.67 | 108.17 | 106.18(0.08) | 106.47(-0.18) | 105.51(-0.17) | 106.02 | -1.4 | | -5 | 32(-3.3) | -20 | [3] | [-8] | [1] | -37 | -141 | RG | 0.5 | Wait? | | (3) | -6 | 6 | -0 | -7 | -0.1,16 | 45 | | 14 | Aug/22 | 15 | 110.7 | 108.24 | 106.1(0.14) | 106.66(-0.07) | 105.69(-0.15) | 105.83 | -1.4 | | -8 | 35(-5.2) | -25 | [5] | [-7] | [-1] | -41 | -207 | DR | 0.1 | OpenShort? | | (3) | -5 | 9 | -7 | -20 | -0.2,14 | 45 | | 15 | Aug/22 | 14 | 110.7 | 108.24 | 105.95(0.05) | 106.74(-0.07) | 105.85(-0.54) | 105.55 | -1.5 | | -8 | 41(-0.8) | -50 | [2] | [-21] | [-9] | -46 | -226 | DR | -0.2 | OpenShort | | (4) | -18 | 3 | -24 | -20 | -0.3,12 | 45 | | | | |
| 16 | Aug/22 | 13 | 110.7 | 108.24 | 105.9(0.01) | 106.81(-0.12) | 106.43(-0.5) | 105.45 | -1.5 | | -8 | 41(-0.1) | -50 | [0] | [-21] | [-8] | -36 | -173 | DR | -0.7 | OpenShort | | (2) | -17 | 5 | -29 | -20 | -0.3,22 | 45 | | 17 | Aug/22 | 12 | 110.7 | 108.24 | 105.89(-0.01) | 106.94(-0.16) | 106.97(-0.44) | 105.29 | -1.6 | | -8 | 42(0) | -50 | [-0] | [-20] | [-23] | -19 | -160 | DT | -1.2 | OpenShort | | (0) | -15 | -31 | -38 | -20 | -0.4,41 | 45 | | 18 | Aug/22 | 11 | 110.7 | 108.24 | 105.9(0.05) | 107.11(0.07) | 107.44(-0.19) | 106.27 | -1.3 | | -8 | 42(-0.1) | -50 | [2] | [-7] | [-14] | 25 | -67 | DR | -0.8 | OpenShort | | (1) | -6 | -14 | -25 | -20 | 0.3,67 | 45 | | 19 | Aug/22 | 10 | 110.7 | 108.24 | 105.85(0.07) | 107.04(0.09) | 107.64(-0.05) | 106.71 | -1.1 | | -8 | 42(-0.5) | -50 | [2] | [-2] | [-23] | 52 | -3 | DR | -0.6 | OpenShort | | (2) | -2 | -53 | -13 | -20 | 0.6,87 | 45 | | 20 | Aug/22 | 9 | 110.7 | 108.24 | 105.78(0.15) | 106.94(0.36) | 107.69(0.49) | 108.41 | -0.7 | | -8 | 42(4.7) | -10 | [5] | [22] | [6] | 95 | 220 | RG | 0.5 | Wait? | | (6) | 17 | 7 | 5 | 20 | 1.8,100 | 45 | | | | |
| 21 | Aug/21 | 15 | 111.11 | 109 | 105.62(0.08) | 106.56(0.3) | 107.17(0.25) | 108.18 | -0.9 | | -6 | 37(0.9) | -10 | [3] | [12] | [12] | 100 | 222 | RG | 0.8 | SmallShort? | | (5) | 8 | 19 | 12 | 20 | 2,100 | 38 | | 22 | Aug/21 | 14 | 111.11 | 109 | 105.62(0) | 106.24(0.33) | 106.9(0.13) | 107.57 | -1.1 | | -6 | 37(0.1) | -40 | [0] | [8] | [6] | 91 | 222 | UR | 0.6 | SmallShort | | (1) | 4 | 8 | 13 | 17 | 1.7,98 | 38 | | 23 | Aug/21 | 13 | 111.11 | 109 | 105.54(-0.04) | 105.89(0.33) | 106.76(0.33) | 107.31 | -1.2 | | -6 | 36(-2.2) | -35 | [-1] | [15] | [10] | 80 | 294 | UR | 0.5 | SmallShort | | (-0) | 11 | 19 | 8 | 20 | 1.5,92 | 38 | | 24 | Aug/21 | 12 | 111.11 | 109 | 105.58(-0.05) | 105.54(0.36) | 106.41(0.21) | 106.7 | -1.4 | | -6 | 39(-1.8) | -30 | [-2] | [11] | [7] | 64 | 213 | UR | 0.2 | SmallShort | | (-2) | 7 | 18 | 8 | 0 | 0.9,91 | 38 | | 25 | Aug/21 | 11 | 111.11 | 109 | 105.63(-0.07) | 105.16(0.14) | 106.19(0.22) | 106.15 | -1.5 | | -6 | 40(-1.7) | -45 | [-2] | [7] | [-2] | 53 | 177 | RG | -0 | Wait | | (-3) | 7 | -22 | 18 | 20 | 0.4,93 | 38 | | | | |
| 26 | Aug/21 | 10 | 111.11 | 109 | 105.7(-0.05) | 105.01(0.16) | 105.96(0.37) | 106.83 | -1.3 | | -6 | 42(-2.2) | -25 | [-2] | [13] | [10] | 55 | 252 | UR | 0.6 | SmallShort | | (-1) | 13 | -3 | 22 | 20 | 0.8,85 | 38 | | 27 | Aug/21 | 9 | 111.11 | 109 | 105.75(-0.07) | 104.84(0.14) | 105.57(0.53) | 106.92 | -1.3 | | -6 | 44(-2.6) | -5 | [-2] | [18] | [27] | 40 | 314 | UR | 0.9 | SmallShort? | | (-2) | 18 | 44 | 24 | 20 | 0.8,70 | 38 | | 28 | Aug/18 | 15 | 111.24 | 109.73 | 105.82(-0.18) | 104.69(0.03) | 105.01(0.35) | 105.54 | -1.8 | | -6 | 47(-6.3) | -45 | [-6] | [8] | [6] | -1 | 238 | UR | 0.3 | SmallShort? | | (-5) | 12 | -0 | 13 | 20 | -0.2,54 | 41 | | 29 | Aug/18 | 14 | 111.24 | 109.73 | 106.01(-0.3) | 104.66(0.04) | 104.64(0.51) | 105.55 | -1.8 | | -6 | 53(-13.4) | -50 | [-10] | [13] | [14] | -12 | 388 | UR | 0.5 | SmallShort | | (-6) | 17 | 21 | 17 | 20 | -0.3,46 | 41 | | 30 | Aug/18 | 13 | 111.24 | 109.73 | 106.33(-0.34) | 104.62(-0.05) | 104.11(0.07) | 104.89 | -2 | | -6 | 67(-9.9) | -50 | [-12] | [-4] | [4] | -33 | 217 | DP | 0.4 | OpenShort | | (-12) | 2 | -3 | 15 | 20 | -0.7,35 | 41 | | | | |
| 31 | Aug/18 | 12 | 111.24 | 109.73 | 106.69(-0.31) | 104.67(-0.16) | 104.04(-0.05) | 104.98 | -2 | | -6 | 77(-5.9) | -40 | [-11] | [-9] | [17] | -41 | 138 | DP | 0.4 | OpenShort | | (-12) | -2 | 28 | 18 | 20 | -0.7,27 | 41 | | 32 | Aug/18 | 11 | 111.24 | 109.73 | 107.02(-0.35) | 104.84(-0.33) | 104.09(-0.26) | 104.11 | -2.2 | | -6 | 82(-3) | -50 | [-12] | [-20] | [6] | -64 | 16 | DP | 0 | OpenShort | | (-13) | -9 | 11 | 6 | 19 | -1.1,14 | 41 | | 33 | Aug/18 | 10 | 111.24 | 109.73 | 107.4(-0.34) | 105.19(-0.36) | 104.36(-0.22) | 103.77 | -2.3 | | -6 | 85(-1.7) | -50 | [-12] | [-19] | [10] | -77 | -57 | DP | -0.2 | OpenShort | | (-13) | -8 | 31 | 1 | -4 | -1.3,6 | 41 | | 34 | Aug/18 | 9 | 111.24 | 109.73 | 107.77(-0.39) | 105.57(-0.5) | 104.59(-0.51) | 102.83 | -2.6 | | -6 | 87(7.1) | -50 | [-13] | [-32] | [-27] | -94 | -197 | DT | -0.6 | OpenShort? | | (-15) | -17 | -56 | -4 | -20 | -1.8,1 | 41 | | 35 | Aug/17 | 15 | 111.53 | 110.7 | 108.19(-0.34) | 106.1(-0.27) | 105.13(-0.15) | 104.55 | -2.4 | | -5 | 80(-6.2) | -50 | [-12] | [-15] | [-11] | -82 | -39 | DT | -0.2 | HoldShort? | | (-10) | -5 | -23 | 2 | -20 | -1.4,3 | 41 | | | | |
| 36 | Aug/17 | 14 | 111.53 | 110.7 | 108.56(-0.28) | 106.39(-0.27) | 105.29(-0.29) | 105.27 | -2.1 | | -5 | 86(1.7) | -50 | [-9] | [-19] | [-2] | -79 | -94 | DT | -0 | OpenShort | | (-11) | -10 | -5 | 6 | -17 | -1.3,4 | 41 | | 37 | Aug/17 | 13 | 111.53 | 110.7 | 108.87(-0.25) | 106.68(-0.25) | 105.6(-0.38) | 105.44 | -2.1 | | -5 | 85(3.1) | -50 | [-8] | [-21] | [0] | -82 | -167 | DT | -0.1 | OpenShort | | (-10) | -13 | 3 | 7 | -20 | -1.4,3 | 41 | | 38 | Aug/17 | 12 | 111.53 | 110.7 | 109.14(-0.25) | 106.95(-0.37) | 106(-0.53) | 105.33 | -2.1 | | -5 | 81(5) | -50 | [-8] | [-28] | [1] | -89 | -232 | DP | -0.3 | OpenShort | | (-9) | -18 | 9 | 0 | -20 | -1.6,1 | 41 | | 39 | Aug/17 | 11 | 111.53 | 110.7 | 109.41(-0.23) | 107.35(-0.64) | 106.57(-0.48) | 105.06 | -2.2 | | -5 | 76(7.8) | -50 | [-8] | [-31] | [-6] | -98 | -291 | DT | -0.7 | OpenShort | | (-9) | -16 | -11 | -6 | -12 | -1.9,0 | 41 | | 40 | Aug/17 | 10 | 111.53 | 110.7 | 109.66(-0.22) | 108.04(-0.63) | 107.08(-0.42) | 105.39 | -2.1 | | -5 | 69(9.1) | -50 | [-7] | [-29] | [-19] | -102 | -275 | DT | -0.8 | HoldShort | | (-8) | -14 | -43 | -10 | -20 | -2.1,1 | 41 | | | | |
| 41 | Aug/17 | 9 | 111.53 | 110.7 | 109.9(-0.09) | 108.73(-0.43) | 107.53(-0.21) | 106.73 | -1.6 | | -5 | 60(3.9) | -50 | [-3] | [-17] | [-11] | -89 | -252 | DT | -0.5 | OpenShort? | | (-5) | -7 | -25 | -2 | -20 | -1.8,6 | 41 | | 42 | Aug/16 | 15 | 111.87 | 111.61 | 110(0.02) | 109.2(-0.37) | 107.76(-0.13) | 107.53 | -1.6 | | -3 | 56(-6.1) | -15 | [1] | [-12] | [-8] | -80 | -273 | DR | -0.1 | HoldShort? | | (-2) | -4 | -18 | 3 | -20 | -1.5,8 | 47 | | 43 | Aug/16 | 14 | 111.87 | 111.61 | 109.98(0.02) | 109.61(-0.31) | 107.9(-0.2) | 108.09 | -1.4 | | -3 | 62(-1.1) | 5 | [1] | [-13] | [2] | -71 | -241 | RG | 0.1 | Wait | | (2) | -7 | 15 | -2 | -20 | -1.1,7 | 47 | | 44 | Aug/16 | 13 | 111.87 | 111.61 | 109.96(-0.02) | 109.95(-0.29) | 108.12(-0.8) | 107.63 | -1.6 | | -3 | 63(1) | -35 | [-1] | [-33] | [-8] | -83 | -387 | DT | -0.3 | HoldShort | | (-0) | -27 | 7 | -18 | -20 | -1.4,2 | 47 | | 45 | Aug/16 | 12 | 111.87 | 111.61 | 109.98(-0.02) | 110.27(-0.43) | 108.99(-0.87) | 107.4 | -1.6 | | -3 | 62(1.3) | -45 | [-1] | [-38] | [-21] | -88 | -425 | DT | -0.9 | OpenShort | | (-1) | -29 | -22 | -32 | -20 | -1.5,0 | 47 | | | | |
| 46 | Aug/16 | 11 | 111.87 | 111.61 | 110(0.03) | 110.75(-0.29) | 109.95(-0.63) | 108.11 | -1.4 | | -3 | 61(-1.6) | -35 | [1] | [-27] | [-18] | -64 | -356 | DR | -1.1 | OpenShort | | (1) | -21 | -5 | -46 | -20 | -1.1,14 | 47 | | 47 | Aug/16 | 10 | 111.87 | 111.61 | 109.97(0.04) | 111.07(-0.27) | 110.65(-0.69) | 108.27 | -1.3 | | -3 | 62(-2.7) | -35 | [1] | [-29] | [-27] | -29 | -359 | DR | -1.4 | OpenShort | | (1) | -23 | -32 | -36 | -20 | -1,46 | 47 | | 48 | Aug/16 | 9 | 111.87 | 111.61 | 109.93(0.06) | 111.37(-0.09) | 111.42(-0.34) | 109.29 | -0.9 | | -3 | 65(-1.6) | -45 | [2] | [-14] | [-34] | 9 | -204 | DR | -1.2 | OpenShort? | | (4) | -11 | -80 | 3 | -20 | -0.4,69 | 47 | | 49 | Aug/15 | 15 | 112.35 | 111.93 | 109.86(0.18) | 111.47(0.17) | 111.8(0.23) | 111.93 | -0.2 | | -3 | 66(2.7) | 5 | [6] | [11] | [2] | 74 | 69 | RG | 0.1 | Wait? | | (6) | 8 | -6 | 25 | -4 | 1.1,96 | 54 | | 50 | Aug/15 | 14 | 112.35 | 111.93 | 109.66(0.07) | 111.28(0.19) | 111.8(0) | 112.12 | -0.1 | | -3 | 64(2.7) | -10 | [2] | [2] | [11] | 79 | 152 | RG | 0.3 | Wait | | (7) | 0 | 16 | 26 | 14 | 1.4,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|