|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $179.8600 One month high (close): $199.0400
ALNY Daily Change: -1.86% Daily StdDev 1.7% ALNY EMA_5_Trend: 0.31% 10Minute StdDev: $2.2079
Latest Price : $186.76(-1.86%) | Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($2.7) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.8) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 187 | 185.57 | 188.89(-0.08) | 188.14(-0.3) | 185.66(-0.29) | 185.89 | -0.2 | | -5 | 46(2.5) | -35 | [-5] | [-27] | [7] | -77 | -152 | DP | 0.1 | OpenShort | | (-5) | -17 | 20 | 13 | -20 | -1.4,8 | 52 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.57(weak_daily_ema_10 -0.17%)
Resistance Levels: 187(daily_ema_20 0.6%) 188.14(weak_hourly_sma_10 1.21%) 188.89(weak_hourly_sma_20 1.61%)
|
| | | 2 | Aug/24 | 13 | 187 | 185.57 | 189.04(-0.1) | 188.7(-0.31) | 186.2(-0.62) | 185.17 | -0.4 | | -5 | 43(4.6) | -50 | [-6] | [-47] | [-10] | -95 | -263 | DT | -0.5 | OpenShort | | (-6) | -37 | -10 | -9 | -20 | -1.9,3 | 52 | | 3 | Aug/24 | 12 | 187 | 185.57 | 189.22(-0.07) | 189.29(-0.23) | 187.36(-0.61) | 185.55 | -0.3 | | -5 | 39(4.7) | -50 | [-4] | [-44] | [-8] | -100 | -286 | DT | -1 | HoldShort | | (-5) | -36 | 15 | -34 | -20 | -2.1,3 | 52 | | 4 | Aug/24 | 11 | 187 | 185.57 | 189.36(-0.03) | 189.73(-0.23) | 188.51(-0.67) | 185.02 | -0.4 | | -5 | 34(2.8) | -50 | [-2] | [-47] | [-36] | -117 | -390 | DT | -2.2 | HoldShort | | (-5) | -39 | -47 | -60 | -20 | -2.8,3 | 52 | | 5 | Aug/24 | 10 | 187 | 185.57 | 189.42(0.07) | 190.16(-0.1) | 189.78(-0.46) | 186.76 | -0.1 | | -5 | 31(-7.1) | -30 | [4] | [-29] | [-32] | -67 | -355 | DR | -2.1 | OpenShort | | (1) | -27 | -48 | -46 | -20 | -1.9,31 | 52 | | | | |
| 6 | Aug/24 | 9 | 187 | 185.57 | 189.29(0.1) | 190.35(0.02) | 190.65(-0.29) | 188.53 | 0.3 | | -5 | 38(-4.7) | -45 | [6] | [-15] | [-31] | 1 | -241 | DR | -1.2 | OpenShort? | | (6) | -17 | -64 | -26 | -20 | -0.4,61 | 52 | | 7 | Aug/23 | 15 | 187.38 | 185.44 | 189.11(0.12) | 190.31(0.07) | 191.2(-0.02) | 190.94 | 0.7 | | -4 | 43(1.2) | 5 | [7] | [3] | [-2] | 63 | -46 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -5 | 7 | 0.9,90 | 47 | | 8 | Aug/23 | 14 | 187.38 | 185.44 | 188.88(0.16) | 190.18(0.08) | 191.23(0.16) | 191.15 | 0.8 | | -4 | 42(-1.1) | 30 | [9] | [15] | [-1] | 71 | -16 | CR | -0 | HoldShort | | (7) | 9 | -5 | -6 | 19 | 1.1,93 | 47 | | 9 | Aug/23 | 13 | 187.38 | 185.44 | 188.58(0.16) | 190.02(0.09) | 190.93(0.19) | 191.34 | 0.8 | | -4 | 43(-1.3) | 25 | [9] | [17] | [4] | 80 | 22 | UT | 0.2 | HoldLong | | (8) | 11 | 6 | -2 | 20 | 1.3,97 | 47 | | 10 | Aug/23 | 12 | 187.38 | 185.44 | 188.28(0.19) | 189.85(0.11) | 190.57(0.27) | 191.12 | 0.8 | | -4 | 44(-0.8) | 30 | [11] | [22] | [-0] | 79 | 12 | UT | 0.3 | HoldLong | | (9) | 16 | -9 | 3 | 20 | 1.3,96 | 47 | | | | |
| 11 | Aug/23 | 11 | 187.38 | 185.44 | 187.93(0.18) | 189.64(0.14) | 190.05(0.34) | 191.46 | 0.8 | | -4 | 45(1.2) | 45 | [10] | [27] | [9] | 90 | 84 | UT | 0.6 | OpenLong | | (10) | 20 | 12 | 10 | 20 | 1.6,100 | 47 | | 12 | Aug/23 | 10 | 187.38 | 185.44 | 187.6(0.2) | 189.38(0.13) | 189.41(0.17) | 191 | 0.7 | | -4 | 44(-0.3) | 50 | [12] | [17] | [15] | 87 | 1 | UT | 0.7 | HoldLong | | (9) | 10 | 31 | 10 | 20 | 1.6,97 | 47 | | 13 | Aug/23 | 9 | 187.38 | 185.44 | 187.22(0.18) | 189.14(0.07) | 189.08(-0.02) | 189.83 | 0.5 | | -4 | 44(-2.6) | 25 | [10] | [4] | [6] | 71 | -69 | UT | 0.4 | OpenLong? | | (9) | -1 | 14 | 4 | 8 | 1.2,91 | 47 | | 14 | Aug/22 | 15 | 187.55 | 184.92 | 186.88(0.18) | 189(0.17) | 189.08(0) | 189.3 | 0.4 | | -5 | 47(-1.1) | 25 | [10] | [8] | [2] | 60 | -73 | UT | 0.1 | OpenLong? | | (9) | 0 | 16 | -8 | -20 | 1.1,82 | 52 | | 15 | Aug/22 | 14 | 187.55 | 184.92 | 186.55(0.1) | 188.67(0.23) | 189.11(-0.07) | 188.69 | 0.2 | | -5 | 48(0.3) | -5 | [6] | [5] | [-2] | 56 | -22 | CR | -0.2 | HoldShort | | (9) | -4 | 11 | -12 | -20 | 0.9,83 | 52 | | | | |
| 16 | Aug/22 | 13 | 187.55 | 184.92 | 186.37(0.1) | 188.24(0.17) | 189.24(-0.06) | 188.27 | 0.1 | | -5 | 48(0.4) | -30 | [6] | [4] | [-16] | 60 | -30 | CR | -0.4 | HoldShort | | (5) | -3 | -34 | -12 | -20 | 0.8,90 | 52 | | 17 | Aug/22 | 12 | 187.55 | 184.92 | 186.18(0.14) | 187.92(0.18) | 189.36(0.09) | 189.53 | 0.4 | | -5 | 47(2.1) | 5 | [8] | [13] | [-1] | 84 | 48 | CR | 0.1 | OpenShort | | (7) | 5 | -6 | -5 | 20 | 1.4,99 | 52 | | 18 | Aug/22 | 11 | 187.55 | 184.92 | 185.92(0.18) | 187.59(0.25) | 189.19(0.17) | 189.76 | 0.5 | | -5 | 45(2.5) | 30 | [10] | [20] | [5] | 93 | 54 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | -4 | 20 | 1.7,100 | 52 | | 19 | Aug/22 | 10 | 187.55 | 184.92 | 185.59(0.17) | 187.13(0.22) | 188.86(0.33) | 189.38 | 0.4 | | -5 | 43(1.9) | 35 | [10] | [28] | [4] | 95 | 99 | TP | 0.2 | OpenShort | | (9) | 19 | 6 | -5 | 20 | 1.8,100 | 52 | | 20 | Aug/22 | 9 | 187.55 | 184.92 | 185.27(0.17) | 186.71(0.26) | 188.23(0.53) | 189.16 | 0.3 | | -5 | 41(3) | 45 | [10] | [41] | [5] | 100 | 167 | UT | 0.5 | HoldLong? | | (9) | 31 | 6 | 1 | 20 | 2,100 | 52 | | | | |
| 21 | Aug/21 | 15 | 187.66 | 184.49 | 184.95(0.16) | 186.23(0.23) | 187.23(0.41) | 188.95 | 0.3 | | -6 | 38(4.8) | 35 | [9] | [33] | [9] | 105 | 155 | UT | 0.9 | HoldLong? | | (9) | 24 | 6 | 16 | 20 | 2.2,100 | 47 | | 22 | Aug/21 | 14 | 187.66 | 184.49 | 184.66(0.18) | 185.81(0.29) | 186.47(0.28) | 188.72 | 0.2 | | -6 | 33(4) | 45 | [10] | [28] | [13] | 111 | 96 | UT | 1.4 | HoldLong | | (8) | 16 | 13 | 27 | 20 | 2.5,98 | 47 | | 23 | Aug/21 | 13 | 187.66 | 184.49 | 184.32(0.18) | 185.28(0.29) | 185.95(0.31) | 188.25 | 0.1 | | -6 | 29(3.6) | 45 | [10] | [30] | [26] | 96 | 94 | UT | 1.6 | OpenLong | | (9) | 18 | 60 | 11 | 20 | 2.7,78 | 47 | | 24 | Aug/21 | 12 | 187.66 | 184.49 | 183.98(0.15) | 184.74(0.17) | 185.37(0.11) | 186.03 | -0.3 | | -6 | 25(-3.3) | 40 | [9] | [14] | [16] | 57 | -28 | UT | 0.5 | OpenLong | | (7) | 6 | 50 | -13 | 11 | 1.6,67 | 47 | | 25 | Aug/21 | 11 | 187.66 | 184.49 | 183.7(0.09) | 184.43(-0.04) | 185.16(-0.06) | 184.2 | -0.7 | | -6 | 29(-2.9) | -25 | [5] | [-2] | [-12] | 29 | -90 | DR | -0.7 | OpenShort | | (6) | -3 | -26 | -19 | -3 | 0.4,69 | 47 | | | | |
| 26 | Aug/21 | 10 | 187.66 | 184.49 | 183.54(0.1) | 184.51(0.03) | 185.27(0.05) | 185.15 | -0.5 | | -6 | 32(-0.3) | -25 | [6] | [6] | [-9] | 64 | -8 | CR | -0.1 | HoldShort | | (7) | 3 | -30 | -6 | 20 | 1,89 | 47 | | 27 | Aug/21 | 9 | 187.66 | 184.49 | 183.35(0.15) | 184.46(0.11) | 185.17(0.3) | 186.26 | -0.3 | | -6 | 32(1.3) | 30 | [9] | [23] | [13] | 95 | 75 | UT | 0.7 | OpenLong? | | (7) | 17 | 23 | 9 | 20 | 1.8,100 | 47 | | 28 | Aug/18 | 15 | 187.81 | 183.98 | 183.07(0.14) | 184.26(0.12) | 184.62(0.27) | 185.4 | -0.4 | | -12 | 31(2.9) | 10 | [8] | [20] | [7] | 86 | 49 | RG | 0.5 | Wait? | | (7) | 16 | 13 | 8 | 18 | 1.5,98 | 33 | | 29 | Aug/18 | 14 | 187.81 | 183.98 | 182.81(0.15) | 184.04(0.11) | 184.12(0.23) | 184.92 | -0.5 | | -12 | 28(-1.3) | 10 | [9] | [18] | [8] | 83 | 14 | RG | 0.5 | Wait | | (7) | 13 | 13 | 15 | 11 | 1.4,98 | 33 | | 30 | Aug/18 | 13 | 187.81 | 183.98 | 182.54(0.14) | 183.83(0.08) | 183.69(-0.04) | 184.44 | -0.6 | | -12 | 29(-1.6) | -15 | [8] | [2] | [-1] | 68 | -71 | CR | 0.5 | HoldShort | | (7) | -2 | -8 | 10 | 3 | 1.2,88 | 33 | | | | |
| 31 | Aug/18 | 12 | 187.81 | 183.98 | 182.28(0.16) | 183.68(0.09) | 183.76(0.02) | 184.74 | -0.5 | | -12 | 31(-0.5) | 15 | [9] | [6] | [13] | 62 | -45 | UT | 0.6 | OpenLong | | (8) | 1 | 32 | 3 | 20 | 1.4,77 | 33 | | 32 | Aug/18 | 11 | 187.81 | 183.98 | 181.99(0.11) | 183.51(0.08) | 183.72(-0.11) | 183.59 | -0.8 | | -12 | 31(-1.2) | -25 | [6] | [-3] | [2] | 37 | -68 | RG | -0.1 | Wait | | (7) | -6 | 20 | -19 | -17 | 0.9,64 | 33 | | 33 | Aug/18 | 10 | 187.81 | 183.98 | 181.79(0.09) | 183.36(0.09) | 183.92(-0.01) | 182.86 | -0.9 | | -12 | 32(-0.3) | -40 | [5] | [3] | [-6] | 37 | -46 | CR | -0.6 | HoldShort | | (6) | -1 | 1 | -21 | -20 | 0.6,72 | 33 | | 34 | Aug/18 | 9 | 187.81 | 183.98 | 181.62(0.06) | 183.2(0.13) | 183.93(-0.02) | 182.84 | -0.9 | | -12 | 33(-0.1) | -50 | [4] | [3] | [-23] | 54 | -5 | CR | -0.6 | HoldShort? | | (4) | -1 | -52 | -15 | -20 | 0.7,86 | 33 | | 35 | Aug/17 | 15 | 188.46 | 183.92 | 181.51(0.12) | 182.96(0.21) | 183.97(0.2) | 184.75 | -0.6 | | -15 | 33(5.4) | -20 | [7] | [17] | [2] | 95 | 101 | TP | 0.4 | OpenShort? | | (7) | 12 | 1 | 4 | 19 | 1.8,100 | 25 | | | | |
| 36 | Aug/17 | 14 | 188.46 | 183.92 | 181.29(0.08) | 182.57(0.19) | 183.6(0.17) | 184.73 | -0.6 | | -15 | 27(3.1) | -25 | [5] | [14] | [8] | 100 | 147 | RG | 0.7 | Wait | | (7) | 10 | 11 | 6 | 20 | 2,100 | 25 | | 37 | Aug/17 | 13 | 188.46 | 183.92 | 181.15(0.05) | 182.23(0.19) | 183.28(0.26) | 184.33 | -0.7 | | -15 | 24(2.4) | -10 | [3] | [19] | [14] | 100 | 196 | RG | 0.7 | Wait | | (3) | 15 | 31 | 6 | 20 | 2.1,97 | 25 | | 38 | Aug/17 | 12 | 188.46 | 183.92 | 181.06(0.04) | 181.88(0.17) | 182.8(0.18) | 183.21 | -0.8 | | -15 | 22(1.3) | -30 | [2] | [14] | [5] | 84 | 126 | RG | 0.3 | Wait | | (2) | 10 | 10 | -0 | 14 | 1.6,94 | 25 | | 39 | Aug/17 | 11 | 188.46 | 183.92 | 180.99(0.02) | 181.58(0.19) | 182.48(0.3) | 182.85 | -0.9 | | -15 | 20(0.8) | -30 | [1] | [21] | [4] | 82 | 163 | RG | 0.3 | Wait | | (2) | 17 | 1 | 14 | 12 | 1.5,94 | 25 | | 40 | Aug/17 | 10 | 188.46 | 183.92 | 180.95(-0.01) | 181.23(0.19) | 181.93(0.21) | 182.83 | -0.9 | | -15 | 20(-0.2) | -50 | [-1] | [15] | [2] | 83 | 171 | UR | 0.7 | SmallShort | | (1) | 12 | -11 | 22 | 20 | 1.5,95 | 25 | | | | |
| 41 | Aug/17 | 9 | 188.46 | 183.92 | 180.96(0.02) | 180.89(0.23) | 181.54(0.2) | 183.21 | -0.8 | | -15 | 20(0.7) | -5 | [1] | [16] | [21] | 85 | 155 | RG | 1.4 | SmallShort? | | (1) | 12 | 36 | 33 | 20 | 1.8,90 | 25 | | 42 | Aug/16 | 15 | 189.31 | 184.49 | 180.96(0) | 180.48(0.15) | 181.17(0.12) | 181.91 | -1.1 | | -17 | 19(2) | -30 | [0] | [9] | [8] | 40 | 84 | UR | 0.6 | SmallShort? | | (-1) | 7 | 10 | 16 | 20 | 0.8,70 | 32 | | 43 | Aug/16 | 14 | 189.31 | 184.49 | 180.93(-0.12) | 180.21(0.1) | 180.96(0.18) | 181.56 | -1.1 | | -17 | 17(-6.3) | -50 | [-7] | [9] | [16] | 18 | 217 | UR | 0.5 | SmallShort | | (-1) | 10 | 37 | 8 | 20 | 0.5,55 | 32 | | 44 | Aug/16 | 13 | 189.31 | 184.49 | 181.14(-0.18) | 180.03(-0.02) | 180.64(0.05) | 180.26 | -1.3 | | -17 | 23(-5.3) | -50 | [-10] | [-2] | [-2] | -14 | 167 | DT | -0.2 | OpenShort | | (-9) | 3 | -13 | 7 | 9 | -0.5,49 | 32 | | 45 | Aug/16 | 12 | 189.31 | 184.49 | 181.47(-0.15) | 180.06(0.02) | 180.55(0.16) | 180.73 | -1.2 | | -17 | 29(-3.6) | -50 | [-9] | [6] | [-2] | -8 | 175 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 17 | 20 | -0.4,52 | 32 | | | | |
| 46 | Aug/16 | 11 | 189.31 | 184.49 | 181.75(-0.13) | 180.02(-0.03) | 180.26(0.28) | 181.42 | -1.1 | | -17 | 32(-2.8) | -50 | [-8] | [11] | [14] | -5 | 206 | UR | 0.5 | SmallShort | | (-7) | 16 | 16 | 23 | 20 | -0.1,48 | 32 | | 47 | Aug/16 | 10 | 189.31 | 184.49 | 181.98(-0.14) | 180.07(-0.08) | 179.76(0.2) | 180.84 | -1.2 | | -17 | 35(-1.9) | -50 | [-8] | [5] | [13] | -36 | 155 | UR | 0.4 | SmallShort | | (-8) | 12 | 19 | 16 | 20 | -0.5,27 | 32 | | 48 | Aug/16 | 9 | 189.31 | 184.49 | 182.23(-0.16) | 180.21(-0.1) | 179.41(0.01) | 180.15 | -1.3 | | -17 | 37(-1) | -50 | [-9] | [-7] | [4] | -58 | 75 | DP | 0.3 | OpenShort? | | (-8) | 1 | 17 | -19 | 16 | -0.8,12 | 32 | | 49 | Aug/15 | 15 | 190.42 | 184.98 | 182.52(-0.16) | 180.39(-0.15) | 179.4(-0.09) | 179.54 | -1.4 | | -18 | 38(4.2) | -50 | [-9] | [-15] | [-2] | -74 | -4 | DT | 0.1 | OpenShort? | | (-10) | -5 | 8 | -25 | -3 | -1.1,4 | 28 | | 50 | Aug/15 | 14 | 190.42 | 184.98 | 182.82(-0.19) | 180.67(-0.2) | 179.57(-0.12) | 179.27 | -1.4 | | -18 | 34(0.5) | -50 | [-10] | [-17] | [-4] | -84 | -28 | DT | -0.1 | HoldShort | | (-9) | -6 | 4 | -28 | -11 | -1.4,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|