|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.1400 One month high (close): $550.2800
ADBE Daily Change: -3.76% Daily StdDev 2.14% ADBE EMA_5_Trend: 0.02% 10Minute StdDev: $6.3933
Latest Price : $512.29(-3.76%) | Mon. Aug 28, 2023($4.4) Fri. Aug 25, 2023($4.6) Thu. Aug 24, 2023($7.8) Wed. Aug 23, 2023($5.3) Tue. Aug 22, 2023($4.1) Mon. Aug 21, 2023($5.3) Fri. Aug 18, 2023($4.5) Thu. Aug 17, 2023($3.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 522.1 | 516.78 | 523.99(-0.06) | 525.54(-0.24) | 517.8(-0.72) | 516.13 | -0.5 | | -4 | 56(2.3) | -50 | [-3] | [-40] | [-8] | -83 | -268 | DT | -0.3 | OpenShort | | (-4) | -34 | 1 | -13 | -20 | -1.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 516.78(daily_ema_10 0.13%) 522.1(daily_ema_20 1.16%) 523.99(hourly_sma_20 1.52%) 525.54(hourly_sma_10 1.82%)
|
| | | 2 | Aug/24 | 13 | 522.1 | 516.78 | 524.28(-0.05) | 526.79(-0.16) | 521.55(-0.65) | 516 | -0.6 | | -4 | 54(2.3) | -50 | [-2] | [-35] | [-16] | -85 | -271 | DT | -0.9 | OpenShort | | (-3) | -30 | -7 | -32 | -20 | -1.4,0 | 43 | | 3 | Aug/24 | 12 | 522.1 | 516.78 | 524.54(-0.03) | 527.65(-0.08) | 524.95(-0.62) | 516.79 | -0.5 | | -4 | 51(1.5) | -50 | [-1] | [-32] | [-23] | -79 | -274 | DT | -1.4 | OpenShort | | (-2) | -29 | -10 | -55 | -20 | -1.4,6 | 43 | | 4 | Aug/24 | 11 | 522.1 | 516.78 | 524.68(0.02) | 528.09(-0.05) | 528.23(-0.64) | 517.81 | -0.4 | | -4 | 50(-2.1) | -40 | [1] | [-31] | [-31] | -44 | -306 | DR | -1.9 | OpenShort | | (-1) | -30 | -40 | -44 | -20 | -1.3,39 | 43 | | 5 | Aug/24 | 10 | 522.1 | 516.78 | 524.55(0.08) | 528.38(0.01) | 531.61(-0.4) | 522.24 | 0 | | -4 | 52(-7) | -40 | [4] | [-18] | [-49] | 10 | -216 | DR | -1.6 | OpenShort | | (3) | -19 | -112 | -27 | -20 | -0.4,70 | 43 | | | | |
| 6 | Aug/24 | 9 | 522.1 | 516.78 | 524.14(0.21) | 528.32(0.33) | 533.72(0.31) | 534.82 | 1.2 | | -4 | 59(3.8) | 40 | [10] | [24] | [6] | 87 | 70 | UT | 0.2 | OpenLong? | | (11) | 15 | 15 | -7 | 20 | 1.7,94 | 43 | | 7 | Aug/23 | 15 | 522.3 | 517.22 | 523.06(0.18) | 526.58(0.24) | 532.07(0.32) | 533.14 | 1 | | -1 | 55(1.6) | 40 | [8] | [24] | [3] | 87 | 91 | UT | 0.2 | OpenLong? | | (9) | 15 | 4 | -5 | 20 | 1.7,94 | 54 | | 8 | Aug/23 | 14 | 522.3 | 517.22 | 522.14(0.2) | 525.34(0.2) | 530.39(0.46) | 532.71 | 1 | | -1 | 54(1.4) | 50 | [10] | [31] | [-0] | 91 | 114 | UT | 0.4 | OpenLong | | (9) | 22 | -15 | 1 | 20 | 1.8,96 | 54 | | 9 | Aug/23 | 13 | 522.3 | 517.22 | 521.09(0.25) | 524.31(0.23) | 527.94(0.54) | 534.36 | 1.1 | | -1 | 52(2.4) | 50 | [12] | [36] | [18] | 108 | 132 | UT | 1.1 | HoldLong | | (11) | 26 | 27 | 15 | 20 | 2.3,100 | 54 | | 10 | Aug/23 | 12 | 522.3 | 517.22 | 519.8(0.22) | 523.12(0.13) | 525.12(0.43) | 531.36 | 0.8 | | -1 | 50(1.4) | 50 | [11] | [28] | [19] | 103 | 107 | UT | 1.2 | HoldLong | | (11) | 21 | 25 | 22 | 20 | 2.1,100 | 54 | | | | |
| 11 | Aug/23 | 11 | 522.3 | 517.22 | 518.65(0.21) | 522.42(0.13) | 522.86(0.36) | 528.58 | 0.6 | | -1 | 48(-0.3) | 50 | [10] | [24] | [19] | 87 | 70 | UT | 1.1 | HoldLong | | (10) | 17 | 34 | 17 | 20 | 1.9,89 | 54 | | 12 | Aug/23 | 10 | 522.3 | 517.22 | 517.58(0.16) | 521.72(0.07) | 520.99(0.16) | 524.78 | 0.2 | | -1 | 49(-1.1) | 50 | [8] | [13] | [16] | 64 | 18 | UT | 0.7 | OpenLong | | (9) | 8 | 37 | 8 | 20 | 1.4,79 | 54 | | 13 | Aug/23 | 9 | 522.3 | 517.22 | 516.74(0.12) | 521.36(0.01) | 520.17(-0.11) | 520.71 | -0.1 | | -1 | 50(-3.1) | 10 | [6] | [-2] | [-1] | 38 | -67 | DR | 0.1 | OpenShort? | | (6) | -5 | 3 | -4 | -15 | 0.7,70 | 54 | | 14 | Aug/22 | 15 | 521.39 | 515.19 | 516.12(0.14) | 521.31(0.12) | 520.76(-0.06) | 520.37 | -0.1 | | -4 | 53(-3.5) | -5 | [7] | [1] | [-4] | 37 | -75 | CR | -0.1 | HoldShort? | | (7) | -3 | 2 | -9 | -20 | 0.7,69 | 42 | | 15 | Aug/22 | 14 | 521.39 | 515.19 | 515.39(0.13) | 520.69(0.14) | 521.08(-0.18) | 520.15 | -0.1 | | -4 | 56(-2.1) | -10 | [6] | [-4] | [-3] | 41 | -88 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -12 | -20 | 0.8,71 | 42 | | | | |
| 16 | Aug/22 | 13 | 521.39 | 515.19 | 514.71(0.08) | 519.98(0.08) | 522.01(-0.09) | 519.44 | -0.2 | | -4 | 59(0.6) | -30 | [4] | [-2] | [-8] | 49 | -15 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -12 | -20 | 0.8,79 | 42 | | 17 | Aug/22 | 12 | 521.39 | 515.19 | 514.32(0.06) | 519.54(0.11) | 522.46(-0.02) | 520.83 | -0.1 | | -4 | 58(1.7) | -40 | [3] | [2] | [-8] | 63 | 63 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -12 | -6 | 1.1,85 | 42 | | 18 | Aug/22 | 11 | 521.39 | 515.19 | 514.01(0.05) | 518.96(0.21) | 522.59(0.14) | 522.6 | 0.1 | | -4 | 56(2.7) | -25 | [2] | [12] | [-1] | 78 | 155 | CR | 0 | OpenShort | | (4) | 7 | 0 | -7 | 6 | 1.4,93 | 42 | | 19 | Aug/22 | 10 | 521.39 | 515.19 | 513.74(0.05) | 517.86(0.26) | 521.84(0.28) | 522.59 | 0.1 | | -4 | 54(2.6) | -25 | [2] | [20] | [-5] | 86 | 191 | CR | 0.1 | OpenShort | | (2) | 14 | -17 | -3 | 7 | 1.6,96 | 42 | | 20 | Aug/22 | 9 | 521.39 | 515.19 | 513.48(0.12) | 516.51(0.32) | 520.36(0.47) | 524.44 | 0.3 | | -4 | 51(6.1) | 35 | [6] | [32] | [13] | 100 | 208 | UT | 0.8 | HoldLong? | | (4) | 23 | 24 | 10 | 20 | 2,100 | 42 | | | | |
| 21 | Aug/21 | 15 | 521.71 | 515.27 | 512.88(0.07) | 514.88(0.28) | 517.94(0.26) | 521.8 | 0 | | -4 | 45(4.1) | 0 | [3] | [20] | [7] | 98 | 164 | RG | 0.8 | SmallShort? | | (4) | 13 | 4 | 17 | 20 | 1.9,100 | 34 | | 22 | Aug/21 | 14 | 521.71 | 515.27 | 512.5(0.03) | 513.44(0.26) | 516.61(0.25) | 521.37 | -0 | | -4 | 41(2.8) | 0 | [1] | [18] | [15] | 95 | 204 | RG | 1.1 | SmallShort | | (3) | 12 | 20 | 24 | 20 | 2.1,92 | 34 | | 23 | Aug/21 | 13 | 521.71 | 515.27 | 512.33(0.04) | 512.12(0.24) | 515.3(0.3) | 519.13 | -0.2 | | -4 | 38(2.2) | 15 | [2] | [20] | [19] | 71 | 166 | UT | 1 | OpenLong | | (1) | 15 | 40 | 13 | 20 | 1.7,78 | 34 | | 24 | Aug/21 | 12 | 521.71 | 515.27 | 512.14(-0.04) | 510.87(0.15) | 513.77(0.21) | 514.8 | -0.7 | | -4 | 36(-2.1) | -20 | [-2] | [13] | [10] | 46 | 142 | UR | 0.3 | SmallShort | | (-1) | 10 | 20 | 11 | 17 | 0.7,78 | 34 | | 25 | Aug/21 | 11 | 521.71 | 515.27 | 512.35(-0.05) | 510.1(0.13) | 512.69(0.16) | 512.68 | -0.8 | | -4 | 38(-1.8) | -35 | [-2] | [10] | [-4] | 24 | 100 | RG | -0 | Wait | | (-3) | 8 | -23 | 17 | 8 | 0.1,71 | 34 | | | | |
| 26 | Aug/21 | 10 | 521.71 | 515.27 | 512.62(-0.03) | 509.46(0.07) | 511.87(0.32) | 515.13 | -0.6 | | -4 | 40(-1.5) | -10 | [-1] | [17] | [11] | 33 | 161 | UR | 0.8 | SmallShort | | (-1) | 16 | 2 | 31 | 20 | 0.6,68 | 34 | | 27 | Aug/21 | 9 | 521.71 | 515.27 | 512.79(-0.06) | 509.1(0.01) | 510.26(0.26) | 514.89 | -0.6 | | -4 | 41(-3.1) | -10 | [-3] | [12] | [20] | 12 | 168 | UR | 1.1 | SmallShort? | | (-2) | 13 | 28 | 25 | 20 | 0.5,49 | 34 | | 28 | Aug/21 | 20 | 521.71 | 515.27 | 513.09(-0.09) | 509.07(-0.11) | 508.93(0.19) | 511.9 | -0.9 | | -4 | 44(-3) | -15 | [-4] | [5] | [18] | -28 | 119 | UR | 0.6 | SmallShort | | (-4) | 9 | 30 | 17 | 20 | -0.3,30 | 34 | | 29 | Aug/18 | 15 | 521.76 | 515.74 | 513.56(-0.09) | 509.62(-0.16) | 507.97(0.09) | 508.7 | -1.2 | | -6 | 47(0.3) | -35 | [-4] | [-2] | [4] | -59 | 23 | DP | 0.1 | OpenShort? | | (-6) | 4 | 2 | 7 | 20 | -1,16 | 29 | | 30 | Aug/18 | 14 | 521.76 | 515.74 | 514.04(-0.09) | 510.45(-0.08) | 507.51(0.1) | 508.5 | -1.2 | | -6 | 47(0.9) | -35 | [-4] | [0] | [5] | -63 | 5 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 11 | -9 | -1.1,15 | 29 | | | | |
| 31 | Aug/18 | 13 | 521.76 | 515.74 | 514.49(-0.13) | 510.87(-0.14) | 507.01(-0.19) | 507.32 | -1.4 | | -6 | 46(1.2) | -50 | [-6] | [-16] | [-3] | -78 | -56 | DT | 0.1 | OpenShort | | (-5) | -9 | -9 | 10 | -20 | -1.5,10 | 29 | | 32 | Aug/18 | 12 | 521.76 | 515.74 | 515.18(-0.12) | 511.57(-0.19) | 507.96(-0.24) | 508.22 | -1.3 | | -6 | 45(1.4) | -45 | [-6] | [-19] | [5] | -80 | -79 | DP | 0.1 | OpenShort | | (-6) | -12 | 10 | 13 | -6 | -1.5,8 | 29 | | 33 | Aug/18 | 11 | 521.76 | 515.74 | 515.78(-0.13) | 512.53(-0.17) | 509.2(-0.4) | 507.12 | -1.4 | | -6 | 43(3.1) | -50 | [-6] | [-26] | [-2] | -95 | -139 | DT | -0.5 | OpenShort | | (-7) | -19 | 7 | -5 | -20 | -1.9,3 | 29 | | 34 | Aug/18 | 10 | 521.76 | 515.74 | 516.44(-0.13) | 513.38(-0.24) | 511.23(-0.43) | 506.4 | -1.4 | | -6 | 40(6.5) | -50 | [-6] | [-30] | [-6] | -108 | -167 | DT | -1.1 | HoldShort | | (-7) | -21 | 2 | -20 | -20 | -2.3,0 | 29 | | 35 | Aug/18 | 9 | 521.76 | 515.74 | 517.12(-0.11) | 514.63(-0.22) | 513.45(-0.25) | 506.18 | -1.5 | | -6 | 34(9) | -50 | [-5] | [-20] | [-28] | -118 | -162 | DT | -2 | HoldShort? | | (-7) | -12 | -52 | -30 | -20 | -3,7 | 29 | | | | |
| 36 | Aug/17 | 15 | 522.44 | 517.58 | 517.7(-0.1) | 515.79(-0.14) | 514.72(-0.1) | 511.82 | -1 | | -4 | 25(1.6) | -50 | [-5] | [-10] | [-12] | -80 | -34 | DT | -1.1 | OpenShort? | | (-3) | -5 | -25 | -10 | -20 | -2.2,25 | 43 | | 37 | Aug/17 | 14 | 522.44 | 517.58 | 518.2(-0.07) | 516.49(-0.13) | 515.21(-0.14) | 514.5 | -0.8 | | -4 | 23(0.3) | -45 | [-3] | [-12] | [-6] | -47 | -34 | DT | -0.3 | OpenShort | | (-3) | -7 | -27 | 18 | -1 | -1.5,41 | 43 | | 38 | Aug/17 | 13 | 522.44 | 517.58 | 518.58(-0.03) | 517.14(-0.07) | 515.94(0.09) | 517.45 | -0.5 | | -4 | 23(-0.6) | -15 | [-1] | [1] | [7] | -28 | 33 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 25 | 19 | -0.5,35 | 43 | | 39 | Aug/17 | 12 | 522.44 | 517.58 | 518.73(-0.04) | 517.48(-0.03) | 515.49(-0.06) | 517.06 | -0.5 | | -4 | 24(-0.2) | -10 | [-2] | [-5] | [14] | -51 | -5 | DP | 0.6 | OpenShort | | (-2) | -3 | 40 | 3 | -1 | -0.7,17 | 43 | | 40 | Aug/17 | 11 | 522.44 | 517.58 | 518.94(-0.07) | 517.61(-0.1) | 515.8(-0.21) | 512.79 | -0.9 | | -4 | 24(4.6) | -35 | [-3] | [-14] | [-8] | -101 | -101 | DT | -1.2 | HoldShort | | (-4) | -10 | -12 | -1 | -20 | -2.5,12 | 43 | | | | |
| 41 | Aug/17 | 10 | 522.44 | 517.58 | 519.31(-0.07) | 518.13(-0.14) | 516.88(-0.2) | 514.11 | -0.8 | | -4 | 19(3.8) | -50 | [-3] | [-15] | [-17] | -103 | -79 | DT | -1.4 | HoldShort | | (-3) | -10 | -35 | -19 | -20 | -2.6,12 | 43 | | 42 | Aug/17 | 9 | 522.44 | 517.58 | 519.66(0.03) | 518.85(-0.03) | 517.9(-0.08) | 517.94 | -0.4 | | -4 | 15(-1.8) | -10 | [1] | [-5] | [4] | -60 | -80 | RG | 0 | Wait? | | (-1) | -4 | 20 | -13 | -1 | -1.1,18 | 43 | | 43 | Aug/16 | 15 | 522.76 | 518.74 | 519.53(0.05) | 519.02(-0.09) | 518.34(-0.22) | 515.78 | -0.7 | | -4 | 17(-8.2) | -30 | [2] | [-13] | [-16] | -97 | -177 | DR | -1.5 | HoldShort? | | (0) | -11 | -24 | -38 | -20 | -2.1,6 | 52 | | 44 | Aug/16 | 14 | 522.76 | 518.74 | 519.26(0.09) | 519.49(-0.02) | 519.47(0.02) | 518.44 | -0.4 | | -4 | 25(-8.5) | -5 | [4] | [0] | [-4] | -45 | -106 | DR | -0.4 | OpenShort | | (4) | 1 | 4 | -30 | -9 | -0.3,13 | 52 | | 45 | Aug/16 | 13 | 522.76 | 518.74 | 518.77(0.08) | 519.58(-0.01) | 519.37(-0.01) | 518 | -0.5 | | -4 | 34(-6.4) | -15 | [4] | [-1] | [-7] | -22 | -92 | DR | -0.4 | OpenShort | | (4) | -1 | -6 | -22 | -20 | -0.2,33 | 52 | | | | |
| 46 | Aug/16 | 12 | 522.76 | 518.74 | 518.33(0.11) | 519.63(-0.06) | 519.42(-0.08) | 518.67 | -0.4 | | -4 | 40(-6.7) | -10 | [5] | [-5] | [-7] | 16 | -122 | DR | -0.2 | OpenShort | | (5) | -4 | -20 | -3 | -1 | 0.1,63 | 52 | | 47 | Aug/16 | 11 | 522.76 | 518.74 | 517.77(0.13) | 519.94(-0.01) | 519.85(0.04) | 520.83 | -0.2 | | -4 | 47(-3.6) | 0 | [6] | [2] | [0] | 46 | -60 | RG | 0.2 | Wait | | (7) | 2 | -5 | 2 | 16 | 0.7,78 | 52 | | 48 | Aug/16 | 10 | 522.76 | 518.74 | 517.11(0.13) | 520(0.02) | 519.66(0.07) | 521.36 | -0.1 | | -4 | 51(-2.4) | 25 | [6] | [4] | [13] | 45 | -33 | UT | 0.3 | OpenLong | | (6) | 3 | 29 | 15 | 16 | 0.8,75 | 52 | | 49 | Aug/16 | 9 | 522.76 | 518.74 | 516.42(0.04) | 519.88(-0.08) | 519.32(-0.1) | 518.25 | -0.4 | | -4 | 53(-0.4) | -10 | [2] | [-7] | [2] | 24 | -25 | RG | -0.2 | Wait? | | (5) | -5 | 4 | 8 | -11 | 0.3,66 | 52 | | 50 | Aug/15 | 15 | 523.41 | 520.29 | 516.23(0.05) | 520.29(-0.04) | 519.32(0) | 517.83 | -0.6 | | -5 | 53(0) | -25 | [2] | [-3] | [-9] | 40 | -20 | DR | -0.4 | OpenShort? | | (2) | 0 | -27 | 13 | -20 | 0.3,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|