|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.2800 One month high (close): $72.6600
IVW Daily Change: -1.57% Daily StdDev 0.76% IVW EMA_5_Trend: 0.13% 10Minute StdDev: $0.3295
Latest Price : $69.71(-1.57%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 70.65 | 70.04 | 70.37(0.01) | 70.62(-0.03) | 70.48(-0.17) | 70.21 | -0.5 | | -12 | 33(-1.1) | -50 | [1] | [-26] | [-14] | -32 | -68 | DR | -0.8 | OpenShort | | (1) | -22 | -19 | -30 | -20 | -0.5,31 | 43 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces: 70.37(hourly_sma_20 0.23%)
Down Forces: 70.04(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 70.62(hourly_sma_10 0.58%) 70.65(daily_ema_20 0.63%)
|
| | | 2 | Aug/24 | 12 | 70.65 | 70.04 | 70.36(0.03) | 70.62(0) | 70.6(-0.14) | 70.3 | -0.4 | | -12 | 35(-2.2) | -50 | [4] | [-19] | [-7] | -11 | -70 | DR | -0.9 | OpenShort | | (1) | -18 | 4 | -35 | -20 | -0.2,44 | 43 | | 3 | Aug/24 | 11 | 70.65 | 70.04 | 70.34(0.06) | 70.64(0.04) | 70.7(-0.16) | 70.28 | -0.4 | | -12 | 37(-4.3) | -50 | [8] | [-18] | [-31] | 11 | -102 | DR | -1.2 | OpenShort | | (6) | -21 | -69 | -25 | -20 | -0.2,66 | 43 | | 4 | Aug/24 | 10 | 70.65 | 70.04 | 70.3(0.09) | 70.61(0.1) | 70.81(-0.01) | 70.62 | -0 | | -12 | 41(-3.4) | -50 | [12] | [7] | [-28] | 58 | -35 | CR | -0.5 | HoldShort | | (10) | -1 | -74 | -11 | -14 | 0.8,88 | 43 | | 5 | Aug/24 | 9 | 70.65 | 70.04 | 70.24(0.09) | 70.54(0.14) | 70.82(0.1) | 70.99 | 0.4 | | -12 | 44(2.3) | 20 | [12] | [24] | [13] | 94 | 50 | UT | 0.4 | OpenLong? | | (19) | 13 | 39 | -1 | 7 | 1.8,99 | 43 | | | | |
| 6 | Aug/23 | 15 | 70.75 | 70.12 | 70.18(0.09) | 70.44(0.11) | 70.75(0.08) | 70.8 | 0.1 | | -10 | 42(1.8) | 0 | [12] | [21] | [1] | 87 | 26 | RG | 0.1 | Wait? | | (10) | 11 | 0 | -3 | 20 | 1.5,99 | 45 | | 7 | Aug/23 | 14 | 70.75 | 70.12 | 70.12(0.1) | 70.36(0.1) | 70.69(0.17) | 70.8 | 0.1 | | -10 | 40(-0.8) | 10 | [14] | [34] | [-0] | 92 | 45 | RG | 0.3 | Wait | | (13) | 23 | -4 | -1 | 17 | 1.7,99 | 45 | | 8 | Aug/23 | 13 | 70.75 | 70.12 | 70.05(0.11) | 70.29(0.1) | 70.57(0.24) | 70.82 | 0.1 | | -10 | 41(0.3) | 25 | [15] | [44] | [14] | 98 | 62 | UT | 0.6 | HoldLong | | (16) | 33 | 30 | 6 | 20 | 1.9,100 | 45 | | 9 | Aug/23 | 12 | 70.75 | 70.12 | 69.97(0.11) | 70.22(0.04) | 70.4(0.2) | 70.67 | -0.1 | | -10 | 41(-0.4) | 20 | [15] | [34] | [5] | 95 | 42 | UT | 0.7 | HoldLong | | (16) | 27 | 1 | 12 | 20 | 1.8,100 | 45 | | 10 | Aug/23 | 11 | 70.75 | 70.12 | 69.89(0.1) | 70.19(0.09) | 70.26(0.2) | 70.66 | -0.1 | | -10 | 41(1.6) | 25 | [14] | [37] | [18] | 95 | 62 | UT | 1 | OpenLong | | (16) | 27 | 37 | 21 | 20 | 1.9,97 | 45 | | | | |
| 11 | Aug/23 | 10 | 70.75 | 70.12 | 69.82(0.1) | 70.13(0.07) | 70.12(0.13) | 70.48 | -0.3 | | -10 | 40(-0.3) | 25 | [14] | [26] | [18] | 79 | 25 | UT | 0.9 | HoldLong | | (13) | 18 | 44 | 13 | 16 | 1.7,86 | 45 | | 12 | Aug/23 | 9 | 70.75 | 70.12 | 69.75(0.1) | 70.08(0.06) | 70.03(0.03) | 70.26 | -0.5 | | -10 | 40(-2.5) | 40 | [14] | [12] | [22] | 58 | -19 | UT | 0.6 | OpenLong? | | (14) | 4 | 61 | 4 | 6 | 1.3,75 | 45 | | 13 | Aug/22 | 15 | 70.81 | 70.06 | 69.68(0.07) | 70.04(0.06) | 70.01(-0.04) | 69.96 | -0.8 | | -15 | 42(-1.1) | -15 | [10] | [-1] | [-3] | 32 | -37 | DR | -0.1 | OpenShort? | | (10) | -6 | -1 | -9 | -17 | 0.7,64 | 36 | | 14 | Aug/22 | 14 | 70.81 | 70.06 | 69.63(0.04) | 70(0.07) | 70.04(-0.11) | 69.97 | -0.8 | | -15 | 44(0.2) | -45 | [6] | [-11] | [-2] | 39 | -15 | DR | -0.2 | OpenShort | | (13) | -15 | 6 | -12 | -17 | 0.8,69 | 36 | | 15 | Aug/22 | 13 | 70.81 | 70.06 | 69.6(0.03) | 69.95(0.04) | 70.12(-0.03) | 69.94 | -0.9 | | -15 | 43(0.8) | -50 | [4] | [-2] | [-9] | 45 | 14 | DR | -0.4 | OpenShort | | (6) | -4 | -19 | -13 | -11 | 0.8,75 | 36 | | | | |
| 16 | Aug/22 | 12 | 70.81 | 70.06 | 69.58(0.01) | 69.92(0.04) | 70.12(0) | 70.03 | -0.8 | | -15 | 43(0.7) | -50 | [1] | [1] | [-10] | 58 | 50 | CR | -0.3 | HoldShort | | (4) | 0 | -24 | -14 | 4 | 1,83 | 36 | | 17 | Aug/22 | 11 | 70.81 | 70.06 | 69.57(0.03) | 69.89(0.13) | 70.14(0.1) | 70.15 | -0.7 | | -15 | 42(1.7) | -35 | [4] | [21] | [-1] | 76 | 75 | CR | 0 | OpenShort | | (4) | 14 | 1 | -6 | -3 | 1.4,91 | 36 | | 18 | Aug/22 | 10 | 70.81 | 70.06 | 69.55(0.03) | 69.8(0.13) | 70.07(0.17) | 70.14 | -0.7 | | -15 | 40(1.9) | -45 | [4] | [31] | [-11] | 83 | 92 | CR | 0.2 | OpenShort | | (4) | 23 | -37 | 3 | 13 | 1.5,95 | 36 | | 19 | Aug/22 | 9 | 70.81 | 70.06 | 69.53(0.03) | 69.71(0.17) | 69.95(0.24) | 70.32 | -0.5 | | -15 | 38(3.7) | -5 | [4] | [43] | [21] | 100 | 139 | RG | 1 | SmallShort? | | (6) | 33 | 47 | 17 | 20 | 2,100 | 36 | | 20 | Aug/21 | 15 | 70.92 | 70.15 | 69.51(0.01) | 69.59(0.13) | 69.78(0.11) | 70.09 | -0.8 | | -14 | 35(1.1) | -30 | [1] | [22] | [14] | 93 | 97 | RG | 0.9 | SmallShort? | | (1) | 15 | 24 | 23 | 20 | 1.7,100 | 29 | | | | |
| 21 | Aug/21 | 14 | 70.92 | 70.15 | 69.51(0) | 69.5(0.13) | 69.7(0.09) | 69.97 | -0.9 | | -14 | 33(0.4) | -25 | [0] | [19] | [15] | 74 | 92 | UR | 0.8 | SmallShort | | (0) | 12 | 33 | 19 | 13 | 1.4,89 | 29 | | 22 | Aug/21 | 13 | 70.92 | 70.15 | 69.5(-0.01) | 69.41(0.13) | 69.64(0.16) | 69.81 | -1.1 | | -14 | 33(-2.1) | -20 | [-1] | [28] | [20] | 49 | 88 | UR | 0.5 | SmallShort | | (0) | 22 | 51 | 9 | 13 | 0.9,76 | 29 | | 23 | Aug/21 | 12 | 70.92 | 70.15 | 69.51(-0.04) | 69.32(0.09) | 69.53(0.09) | 69.56 | -1.3 | | -14 | 35(-2) | -50 | [-6] | [15] | [8] | 25 | 70 | UR | 0.1 | SmallShort | | (-6) | 12 | 20 | 7 | 3 | 0.1,72 | 29 | | 24 | Aug/21 | 11 | 70.92 | 70.15 | 69.54(-0.04) | 69.26(0.01) | 69.47(0.07) | 69.46 | -1.4 | | -14 | 37(-2.1) | -50 | [-6] | [7] | [-11] | 18 | 45 | RG | -0 | Wait | | (-6) | 10 | -47 | 20 | 17 | -0.2,73 | 29 | | 25 | Aug/21 | 10 | 70.92 | 70.15 | 69.57(-0.04) | 69.25(0.03) | 69.42(0.16) | 69.69 | -1.2 | | -14 | 39(-3.5) | -50 | [-6] | [21] | [7] | 23 | 97 | UR | 0.7 | SmallShort | | (-6) | 22 | -1 | 23 | 20 | 0.3,65 | 29 | | | | |
| 26 | Aug/21 | 9 | 70.92 | 70.15 | 69.6(-0.06) | 69.23(-0.01) | 69.31(0.17) | 69.7 | -1.2 | | -14 | 43(-3.6) | -40 | [-8] | [19] | [37] | 4 | 108 | UR | 0.9 | SmallShort? | | (-6) | 23 | 89 | 22 | 20 | 0.2,49 | 29 | | 27 | Aug/18 | 15 | 71.02 | 70.24 | 69.64(-0.09) | 69.24(-0.09) | 69.19(0.12) | 69.27 | -1.8 | | -15 | 46(-2.9) | -50 | [-12] | [4] | [5] | -42 | 65 | UR | 0.2 | SmallShort? | | (-13) | 16 | 4 | 9 | 20 | -0.8,28 | 20 | | 28 | Aug/18 | 14 | 71.02 | 70.24 | 69.7(-0.07) | 69.3(-0.07) | 69.11(0.1) | 69.25 | -1.8 | | -15 | 49(-0.9) | -50 | [-10] | [4] | [10] | -47 | 32 | UR | 0.3 | SmallShort | | (-13) | 14 | 20 | 13 | 9 | -0.9,26 | 20 | | 29 | Aug/18 | 13 | 71.02 | 70.24 | 69.75(-0.1) | 69.35(-0.1) | 69.04(-0.06) | 69.15 | -1.9 | | -15 | 50(-0.3) | -50 | [-14] | [-22] | [-1] | -61 | -7 | DT | 0.2 | OpenShort | | (-14) | -8 | -10 | 15 | -3 | -1.2,19 | 20 | | 30 | Aug/18 | 12 | 71.02 | 70.24 | 69.82(-0.09) | 69.42(-0.12) | 69.08(-0.12) | 69.2 | -1.8 | | -15 | 50(0.1) | -50 | [-13] | [-31] | [12] | -68 | -32 | DP | 0.2 | OpenShort | | (-13) | -17 | 27 | 17 | 6 | -1.2,12 | 20 | | | | |
| 31 | Aug/18 | 11 | 71.02 | 70.24 | 69.88(-0.11) | 69.5(-0.11) | 69.16(-0.2) | 69.07 | -2 | | -15 | 50(1.6) | -50 | [-15] | [-42] | [11] | -85 | -61 | DP | -0.2 | OpenShort | | (-16) | -28 | 36 | 7 | -20 | -1.6,5 | 20 | | 32 | Aug/18 | 10 | 71.02 | 70.24 | 69.96(-0.11) | 69.58(-0.17) | 69.3(-0.27) | 68.9 | -2.1 | | -15 | 49(5.3) | -50 | [-15] | [-56] | [-3] | -105 | -109 | BT | -0.8 | OpenLong | | (-19) | -38 | 1 | -5 | -20 | -2.2,0 | 20 | | 33 | Aug/18 | 9 | 71.02 | 70.24 | 70.04(-0.11) | 69.7(-0.17) | 69.49(-0.24) | 68.89 | -2.2 | | -15 | 43(8.2) | -50 | [-15] | [-52] | [-36] | -118 | -111 | DT | -1.4 | HoldShort? | | (-16) | -33 | -90 | -12 | -20 | -2.7,0 | 20 | | 34 | Aug/17 | 15 | 71.13 | 70.38 | 70.12(-0.1) | 69.82(-0.11) | 69.66(-0.16) | 69.33 | -2 | | -15 | 35(-0.5) | -50 | [-14] | [-37] | [-22] | -107 | -51 | DT | -0.9 | CloseShort? | | (-13) | -22 | -56 | -9 | -20 | -2.3,1 | 22 | | 35 | Aug/17 | 14 | 71.13 | 70.38 | 70.19(-0.09) | 69.9(-0.11) | 69.77(-0.1) | 69.6 | -1.7 | | -15 | 36(0.4) | -50 | [-12] | [-28] | [-11] | -89 | -18 | DT | -0.5 | HoldShort | | (-14) | -14 | -34 | 2 | -3 | -1.8,6 | 22 | | | | |
| 36 | Aug/17 | 13 | 71.13 | 70.38 | 70.25(-0.07) | 69.98(-0.09) | 69.84(-0.03) | 69.77 | -1.5 | | -15 | 35(0) | -50 | [-10] | [-16] | [-6] | -82 | -10 | DT | -0.2 | HoldShort | | (-10) | -4 | -19 | 4 | -1 | -1.5,6 | 22 | | 37 | Aug/17 | 12 | 71.13 | 70.38 | 70.3(-0.07) | 70.04(-0.09) | 69.86(-0.09) | 69.86 | -1.4 | | -15 | 35(-0.2) | -50 | [-10] | [-25] | [8] | -80 | -14 | DP | 0 | OpenShort | | (-10) | -12 | 23 | 2 | 0 | -1.4,5 | 22 | | 38 | Aug/17 | 11 | 71.13 | 70.38 | 70.35(-0.07) | 70.1(-0.09) | 69.92(-0.09) | 69.75 | -1.5 | | -15 | 36(2.1) | -50 | [-10] | [-25] | [-7] | -96 | -45 | DT | -0.5 | OpenShort | | (-10) | -12 | -19 | 2 | -16 | -1.9,2 | 22 | | 39 | Aug/17 | 10 | 71.13 | 70.38 | 70.4(-0.07) | 70.16(-0.09) | 69.98(-0.09) | 69.84 | -1.4 | | -15 | 33(1.9) | -50 | [-10] | [-25] | [-10] | -93 | -35 | DT | -0.5 | OpenShort | | (-10) | -12 | -24 | -2 | -17 | -1.8,2 | 22 | | 40 | Aug/17 | 9 | 71.13 | 70.38 | 70.45(-0.06) | 70.22(-0.07) | 70.04(-0.11) | 69.96 | -1.3 | | -15 | 32(2) | -50 | [-8] | [-26] | [4] | -87 | -39 | DP | -0.3 | OpenShort? | | (-10) | -15 | 13 | 4 | -9 | -1.7,6 | 22 | | | | |
| 41 | Aug/16 | 15 | 71.25 | 70.58 | 70.49(-0.03) | 70.27(-0.1) | 70.12(-0.16) | 69.9 | -1.6 | | -14 | 30(0.8) | -50 | [-4] | [-33] | [-17] | -102 | -90 | DT | -0.8 | CloseShort? | | (-9) | -22 | -47 | -2 | -17 | -2.2,3 | 35 | | 42 | Aug/16 | 14 | 71.25 | 70.58 | 70.51(-0.01) | 70.34(-0.06) | 70.23(-0.06) | 70.13 | -1.4 | | -14 | 29(1.3) | -50 | [-1] | [-16] | [2] | -87 | -55 | DP | -0.4 | OpenShort | | (-1) | -8 | 13 | -9 | -6 | -1.6,3 | 35 | | 43 | Aug/16 | 13 | 71.25 | 70.58 | 70.52(-0.03) | 70.38(-0.06) | 70.27(-0.1) | 70.07 | -1.4 | | -14 | 27(3.2) | -50 | [-4] | [-22] | [-9] | -98 | -55 | DT | -0.9 | OpenShort | | (-4) | -14 | -13 | -16 | -20 | -2,2 | 35 | | 44 | Aug/16 | 12 | 71.25 | 70.58 | 70.52(0) | 70.42(-0.1) | 70.34(-0.1) | 70.13 | -1.4 | | -14 | 24(1.6) | -50 | [0] | [-24] | [-19] | -95 | -84 | DR | -1.1 | HoldShort | | (-1) | -14 | -49 | -15 | -9 | -2.1,8 | 35 | | 45 | Aug/16 | 11 | 71.25 | 70.58 | 70.52(0) | 70.49(-0.06) | 70.41(-0.03) | 70.37 | -1.1 | | -14 | 23(-0.9) | -50 | [0] | [-11] | [-5] | -60 | -27 | DR | -0.2 | OpenShort | | (1) | -4 | -14 | -4 | 1 | -0.9,13 | 35 | | | | |
| 46 | Aug/16 | 10 | 71.25 | 70.58 | 70.54(0.01) | 70.53(-0.04) | 70.43(-0.04) | 70.44 | -1 | | -14 | 24(-1.4) | -50 | [1] | [-11] | [0] | -51 | -30 | RG | 0.1 | Wait | | (1) | -6 | 6 | -13 | 3 | -0.5,12 | 35 | | 47 | Aug/16 | 9 | 71.25 | 70.58 | 70.54(0) | 70.56(-0.06) | 70.46(-0.03) | 70.41 | -1 | | -14 | 25(0) | -50 | [0] | [-11] | [2] | -50 | -27 | DP | -0.2 | OpenShort? | | (1) | -4 | 14 | -14 | -6 | -0.6,15 | 35 | | 48 | Aug/15 | 15 | 71.38 | 70.74 | 70.53(0.03) | 70.6(-0.06) | 70.48(-0.03) | 70.34 | -1.4 | | -14 | 25(-5) | -45 | [4] | [-11] | [-13] | -49 | -66 | DR | -0.7 | OpenShort? | | (-1) | -4 | -29 | -16 | -14 | -0.9,24 | 35 | | 49 | Aug/15 | 14 | 71.38 | 70.74 | 70.51(-0.01) | 70.64(-0.06) | 70.5(-0.1) | 70.48 | -1.2 | | -14 | 30(0) | -50 | [-1] | [-22] | [-1] | -12 | -14 | DT | -0.1 | OpenShort | | (4) | -14 | -1 | -4 | -4 | -0.1,41 | 35 | | 50 | Aug/15 | 13 | 71.38 | 70.74 | 70.51(0) | 70.68(-0.03) | 70.57(-0.08) | 70.49 | -1.2 | | -14 | 30(0) | -50 | [0] | [-17] | [-6] | -7 | -20 | DR | -0.4 | OpenShort | | (0) | -11 | -14 | -2 | -10 | -0.1,46 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|