|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $215.6200 One month high (close): $269.0850
TSLA Daily Change: -2.8% Daily StdDev 3.12% TSLA EMA_5_Trend: 0.95% 10Minute StdDev: $2.4643
Latest Price : $230.03(-2.8%) | Mon. Aug 28, 2023($2.4) Fri. Aug 25, 2023($2.5) Thu. Aug 24, 2023($2.8) Wed. Aug 23, 2023($2.3) Tue. Aug 22, 2023($4.7) Mon. Aug 21, 2023($6.5) Fri. Aug 18, 2023($5) Thu. Aug 17, 2023($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 241.48 | 230.58 | 233.83(0.06) | 234.4(-0.05) | 232(-0.45) | 232.42 | -0.7 | | -15 | 18(-0.9) | -50 | [2] | [-17] | [-7] | -45 | -224 | DR | 0.2 | OpenShort | | (1) | -14 | -7 | -5 | -20 | -0.6,20 | 34 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces: 233.83(hourly_sma_20 0.61%)
Down Forces: 230.58(daily_ema_10 -0.79%)
Support Levels:
Resistance Levels: 234.4(hourly_sma_10 0.85%) 241.48(daily_ema_20 3.9%)
|
| | | 2 | Aug/24 | 12 | 241.48 | 230.58 | 233.7(0.09) | 234.52(0.06) | 233.05(-0.43) | 232.89 | -0.6 | | -15 | 18(-1.8) | -40 | [3] | [-14] | [3] | -47 | -221 | RG | -0.1 | Wait | | (2) | -14 | 37 | -26 | -20 | -0.3,11 | 34 | | 3 | Aug/24 | 11 | 241.48 | 230.58 | 233.48(0.07) | 234.38(-0.11) | 234.05(-0.55) | 230.39 | -0.8 | | -15 | 20(-1.8) | -50 | [2] | [-21] | [-16] | -66 | -327 | DR | -1.3 | OpenShort | | (1) | -18 | -1 | -49 | -20 | -1.1,12 | 34 | | 4 | Aug/24 | 10 | 241.48 | 230.58 | 233.32(0.1) | 234.63(-0.11) | 235.35(-0.51) | 230.47 | -0.8 | | -15 | 22(-2.9) | -50 | [3] | [-19] | [-30] | -29 | -338 | DR | -1.6 | OpenShort | | (2) | -16 | -49 | -37 | -20 | -0.9,44 | 34 | | 5 | Aug/24 | 9 | 241.48 | 230.58 | 233.08(0.14) | 234.9(0.07) | 236.56(-0.12) | 233.85 | -0.6 | | -15 | 25(-1.7) | -50 | [5] | [-4] | [-24] | 32 | -134 | DR | -0.8 | OpenShort? | | (6) | -4 | -54 | -12 | -20 | 0.2,77 | 34 | | | | |
| 6 | Aug/23 | 15 | 243.13 | 231.95 | 232.75(0.26) | 234.74(0.25) | 236.84(0.36) | 237.65 | -0.4 | | -14 | 27(0) | -0 | [8] | [16] | [2] | 80 | 49 | RG | 0.2 | Wait? | | (8) | 12 | -4 | 7 | 20 | 1.3,97 | 33 | | 7 | Aug/23 | 14 | 243.13 | 231.95 | 232.14(0.5) | 234.15(0.19) | 235.99(0.57) | 237.96 | -0.4 | | -14 | 27(-9) | 40 | [16] | [24] | [13] | 83 | -93 | UT | 0.5 | HoldLong | | (9) | 18 | 13 | 14 | 20 | 1.5,95 | 33 | | 8 | Aug/23 | 13 | 243.13 | 231.95 | 230.98(0.47) | 233.7(0.03) | 234.66(0.32) | 237.02 | -0.4 | | -14 | 36(-5.9) | 30 | [15] | [13] | [13] | 69 | -113 | UT | 0.5 | OpenLong | | (17) | 10 | 11 | 11 | 20 | 1.2,89 | 33 | | 9 | Aug/23 | 12 | 243.13 | 231.95 | 229.91(0.46) | 233.63(-0.03) | 233.92(0.32) | 236.22 | -0.5 | | -14 | 42(-4.1) | 30 | [15] | [12] | [13] | 58 | -94 | UT | 0.4 | OpenLong | | (16) | 10 | 15 | 7 | 20 | 1.1,80 | 33 | | 10 | Aug/23 | 11 | 243.13 | 231.95 | 228.85(0.42) | 233.7(0.19) | 233.18(0.25) | 235.17 | -0.6 | | -14 | 46(-3) | 20 | [14] | [13] | [7] | 42 | -63 | UT | 0.3 | OpenLong | | (15) | 8 | 23 | -2 | 1 | 1,67 | 33 | | | | |
| 11 | Aug/23 | 10 | 243.13 | 231.95 | 227.89(0.44) | 233.25(0.17) | 232.6(0.15) | 233.59 | -0.7 | | -14 | 49(-3.6) | 15 | [14] | [10] | [7] | 37 | -134 | UT | 0.1 | OpenLong | | (14) | 5 | 30 | -5 | -20 | 0.8,67 | 33 | | 12 | Aug/23 | 9 | 243.13 | 231.95 | 226.89(0.35) | 232.86(0.12) | 232.25(-0.21) | 231.56 | -0.8 | | -14 | 52(-2.2) | -35 | [11] | [-3] | [-13] | 36 | -177 | DR | -0.1 | OpenShort? | | (14) | -7 | -21 | -6 | -20 | 0.6,71 | 33 | | 13 | Aug/22 | 15 | 244.49 | 232.37 | 226.1(0.39) | 232.57(0.25) | 232.74(-0.26) | 233.04 | -0.8 | | -16 | 54(1.2) | -20 | [13] | [-4] | [-3] | 47 | -125 | DR | 0 | OpenShort? | | (14) | -8 | 3 | -4 | -20 | 0.9,74 | 36 | | 14 | Aug/22 | 14 | 244.49 | 232.37 | 225.23(0.28) | 232(0.32) | 233.34(-0.38) | 232.86 | -0.8 | | -16 | 53(0.8) | -35 | [9] | [-7] | [-1] | 53 | -21 | DR | -0.1 | OpenShort | | (13) | -12 | 10 | -8 | -20 | 1,78 | 36 | | 15 | Aug/22 | 13 | 244.49 | 232.37 | 224.59(0.25) | 231.26(0.23) | 234.23(0.18) | 232.15 | -0.8 | | -16 | 52(1.3) | -15 | [8] | [9] | [-2] | 54 | 143 | CR | -0.3 | HoldShort | | (10) | 6 | 3 | -13 | -16 | 1,79 | 36 | | | | |
| 16 | Aug/22 | 12 | 244.49 | 232.37 | 224.04(0.17) | 230.72(0.24) | 233.81(0.11) | 231.95 | -0.8 | | -16 | 51(1.2) | -50 | [5] | [6] | [-13] | 60 | 216 | CR | -0.2 | HoldShort | | (8) | 4 | -26 | -16 | -20 | 1,85 | 36 | | 17 | Aug/22 | 11 | 244.49 | 232.37 | 223.67(0.21) | 230.16(0.83) | 233.55(0.49) | 233.73 | -0.7 | | -16 | 50(2.6) | -40 | [7] | [28] | [-16] | 78 | 367 | CR | 0 | OpenShort | | (8) | 16 | -33 | -4 | -20 | 1.4,93 | 36 | | 18 | Aug/22 | 10 | 244.49 | 232.37 | 223.2(0.27) | 228.27(0.89) | 232.42(0.71) | 236.03 | -0.6 | | -16 | 47(3.8) | -0 | [9] | [37] | [-2] | 93 | 481 | CR | 0.5 | OpenShort | | (9) | 23 | -18 | 1 | 20 | 1.8,98 | 36 | | 19 | Aug/22 | 9 | 244.49 | 232.37 | 222.61(0.34) | 226.26(1.02) | 230.78(1.11) | 237.28 | -0.5 | | -16 | 44(7) | 25 | [11] | [52] | [45] | 108 | 600 | UT | 1 | HoldLong? | | (11) | 36 | 99 | 9 | 20 | 2.3,100 | 36 | | 20 | Aug/21 | 15 | 246.22 | 233.87 | 221.86(0.16) | 223.97(0.65) | 228.24(0.28) | 230.47 | -1 | | -16 | 37(3.6) | -20 | [5] | [18] | [9] | 90 | 304 | RG | 0.4 | Wait? | | (6) | 9 | 9 | 5 | 20 | 1.6,100 | 32 | | | | |
| 21 | Aug/21 | 14 | 246.22 | 233.87 | 221.5(0.07) | 222.52(0.72) | 227.6(0.36) | 229.84 | -1.1 | | -16 | 33(1.3) | -25 | [2] | [21] | [14] | 90 | 401 | RG | 0.4 | Wait | | (5) | 11 | 21 | 8 | 20 | 1.6,100 | 32 | | 22 | Aug/21 | 13 | 246.22 | 233.87 | 221.5(0) | 220.92(0.6) | 226.78(1.21) | 228.43 | -1.1 | | -16 | 32(0.1) | -15 | [0] | [45] | [16] | 81 | 606 | UR | 0.3 | SmallShort | | (1) | 38 | 17 | 11 | 20 | 1.4,96 | 32 | | 23 | Aug/21 | 12 | 246.22 | 233.87 | 221.34(-0.03) | 219.61(0.53) | 224.07(1.06) | 227.3 | -1.2 | | -16 | 32(-0.6) | -15 | [-1] | [39] | [23] | 76 | 547 | UR | 0.7 | SmallShort | | (-1) | 33 | 28 | 22 | 20 | 1.2,96 | 32 | | 24 | Aug/21 | 11 | 246.22 | 233.87 | 221.41(-0.06) | 218.46(0.24) | 221.72(0.89) | 225.44 | -1.3 | | -16 | 32(-1) | -25 | [-2] | [29] | [13] | 66 | 445 | UR | 0.7 | SmallShort | | (-2) | 28 | -25 | 45 | 20 | 0.8,96 | 32 | | 25 | Aug/21 | 10 | 246.22 | 233.87 | 221.41(-0) | 217.94(0.33) | 219.76(1.2) | 227.15 | -1.2 | | -16 | 33(-0.3) | -15 | [-0] | [41] | [34] | 48 | 533 | UR | 1.4 | SmallShort | | (-1) | 38 | 23 | 39 | 20 | 1.1,70 | 32 | | | | |
| 26 | Aug/21 | 9 | 246.22 | 233.87 | 221.56(-0.17) | 217.23(0.03) | 217.16(0.99) | 225.59 | -1.3 | | -16 | 33(-3) | -40 | [-5] | [28] | [79] | 10 | 573 | UR | 1.6 | SmallShort? | | (-3) | 31 | 164 | 29 | 20 | 0.8,40 | 32 | | 27 | Aug/18 | 15 | 247.64 | 235.44 | 221.94(-0.37) | 217.17(-0.44) | 215.04(-0.04) | 215.09 | -2.1 | | -20 | 36(-1.2) | -50 | [-12] | [-16] | [1] | -69 | 30 | DP | 0 | OpenShort? | | (-13) | -1 | -5 | 5 | 20 | -1.2,11 | 15 | | 28 | Aug/18 | 14 | 247.64 | 235.44 | 222.76(-0.41) | 218.12(-0.39) | 215.13(-0.04) | 215.39 | -2.1 | | -20 | 38(-1.2) | -50 | [-14] | [-16] | [1] | -70 | 63 | DP | 0 | OpenShort | | (-13) | -1 | 1 | 10 | -6 | -1.3,13 | 15 | | 29 | Aug/18 | 13 | 247.64 | 235.44 | 223.67(-0.41) | 218.97(-0.35) | 215.22(-0.41) | 215.34 | -2.1 | | -20 | 39(-0.4) | -50 | [-14] | [-28] | [-4] | -77 | -69 | DT | 0 | HoldShort | | (-14) | -14 | -6 | 8 | -20 | -1.4,8 | 15 | | 30 | Aug/18 | 12 | 247.64 | 235.44 | 224.58(-0.39) | 219.74(-0.33) | 216.1(-0.54) | 215.75 | -2.1 | | -20 | 39(0.2) | -50 | [-13] | [-32] | [7] | -83 | -140 | DP | -0.1 | OpenShort | | (-14) | -18 | 31 | 7 | -20 | -1.5,5 | 15 | | | | |
| 31 | Aug/18 | 11 | 247.64 | 235.44 | 225.47(-0.48) | 220.47(-0.6) | 217.27(-0.94) | 213.76 | -2.2 | | -20 | 39(2.2) | -50 | [-16] | [-50] | [-17] | -100 | -279 | DT | -0.6 | HoldShort | | (-16) | -31 | -27 | -2 | -20 | -2,0 | 15 | | 32 | Aug/18 | 10 | 247.64 | 235.44 | 226.55(-0.44) | 221.8(-0.57) | 219.33(-0.8) | 215.46 | -2.1 | | -20 | 37(1.6) | -50 | [-15] | [-44] | [-8] | -100 | -254 | DT | -0.7 | HoldShort | | (-15) | -26 | -3 | -5 | -20 | -2,0 | 15 | | 33 | Aug/18 | 9 | 247.64 | 235.44 | 227.54(-0.44) | 223.07(-0.57) | 221.1(-0.73) | 215.68 | -2.1 | | -20 | 35(3.1) | -50 | [-15] | [-42] | [-32] | -105 | -267 | DT | -1 | HoldShort? | | (-15) | -24 | -65 | -10 | -20 | -2.2,0 | 15 | | 34 | Aug/17 | 15 | 250.11 | 239.33 | 228.54(-0.38) | 224.35(-0.36) | 222.73(-0.31) | 219.93 | -2.2 | | -21 | 32(-3.6) | -50 | [-13] | [-25] | [-15] | -93 | -82 | DT | -0.6 | HoldShort? | | (-12) | -10 | -26 | -6 | -20 | -1.8,2 | 29 | | 35 | Aug/17 | 14 | 250.11 | 239.33 | 229.42(-0.37) | 225.17(-0.32) | 223.42(-0.12) | 221.67 | -2.1 | | -21 | 36(-0.5) | -50 | [-12] | [-18] | [-13] | -84 | -6 | DT | -0.4 | HoldShort | | (-12) | -4 | -31 | 1 | -20 | -1.6,6 | 29 | | | | |
| 36 | Aug/17 | 13 | 250.11 | 239.33 | 230.27(-0.31) | 225.9(-0.34) | 223.69(-0.23) | 223.71 | -1.9 | | -21 | 36(-0.6) | -50 | [-10] | [-22] | [-2] | -75 | -33 | DT | 0 | HoldShort | | (-11) | -8 | -13 | 8 | 7 | -1.3,8 | 29 | | 37 | Aug/17 | 12 | 250.11 | 239.33 | 230.98(-0.3) | 226.68(-0.32) | 224.2(-0.37) | 224.58 | -1.9 | | -21 | 37(0.1) | -50 | [-10] | [-26] | [5] | -76 | -75 | DP | 0.1 | OpenShort | | (-11) | -12 | 12 | 9 | -1 | -1.3,7 | 29 | | 38 | Aug/17 | 11 | 250.11 | 239.33 | 231.68(-0.31) | 227.4(-0.42) | 225.04(-0.42) | 223.78 | -1.9 | | -21 | 37(1.1) | -50 | [-10] | [-29] | [1] | -88 | -140 | DP | -0.3 | OpenShort | | (-11) | -14 | 9 | 1 | -20 | -1.6,2 | 29 | | 39 | Aug/17 | 10 | 250.11 | 239.33 | 232.41(-0.32) | 228.36(-0.46) | 225.98(-0.42) | 223.19 | -2 | | -21 | 36(2.4) | -50 | [-11] | [-30] | [-5] | -98 | -188 | DT | -0.6 | OpenShort | | (-11) | -14 | 2 | -4 | -20 | -1.9,0 | 29 | | 40 | Aug/17 | 9 | 250.11 | 239.33 | 233.16(-0.33) | 229.41(-0.46) | 226.93(-0.52) | 223.07 | -2 | | -21 | 33(3.7) | -50 | [-11] | [-33] | [-26] | -104 | -233 | DT | -0.9 | HoldShort? | | (-11) | -17 | -54 | -4 | -20 | -2.2,1 | 29 | | | | |
| 41 | Aug/16 | 15 | 253.72 | 243.44 | 233.94(-0.19) | 230.48(-0.35) | 228.11(-0.46) | 226.73 | -1.9 | | -19 | 30(3.9) | -50 | [-6] | [-27] | [-11] | -92 | -235 | DT | -0.3 | OpenShort? | | (-9) | -15 | -25 | 2 | -20 | -1.8,3 | 28 | | 42 | Aug/16 | 14 | 253.72 | 243.44 | 234.39(-0.3) | 231.3(-0.31) | 229.16(-0.25) | 228.43 | -1.8 | | -19 | 26(-1) | -50 | [-10] | [-20] | [-1] | -87 | -15 | DT | -0.2 | HoldShort | | (-5) | -8 | -1 | 5 | -20 | -1.6,3 | 28 | | 43 | Aug/16 | 13 | 253.72 | 243.44 | 235.09(-0.31) | 232.01(-0.31) | 229.74(-0.43) | 228.47 | -1.8 | | -19 | 27(-0.3) | -50 | [-10] | [-26] | [-1] | -91 | -80 | DT | -0.3 | HoldShort | | (-11) | -14 | 7 | -1 | -20 | -1.7,2 | 28 | | 44 | Aug/16 | 12 | 253.72 | 243.44 | 235.81(-0.3) | 232.72(-0.41) | 230.73(-0.51) | 227.97 | -1.8 | | -19 | 27(1.8) | -50 | [-10] | [-30] | [-9] | -98 | -160 | DT | -0.7 | OpenShort | | (-11) | -17 | -14 | 0 | -20 | -2,2 | 28 | | 45 | Aug/16 | 11 | 253.72 | 243.44 | 236.51(-0.27) | 233.68(-0.42) | 231.91(-0.42) | 228.95 | -1.7 | | -19 | 25(1.9) | -50 | [-9] | [-27] | [-19] | -101 | -156 | DT | -0.8 | HoldShort | | (-9) | -14 | -43 | -4 | -20 | -2.1,2 | 28 | | | | |
| 46 | Aug/16 | 10 | 253.72 | 243.44 | 237.16(-0.16) | 234.67(-0.23) | 232.88(-0.18) | 231.95 | -1.5 | | -19 | 23(0.3) | -50 | [-5] | [-15] | [1] | -88 | -107 | DP | -0.3 | OpenShort | | (-7) | -6 | 7 | 2 | -20 | -1.6,2 | 28 | | 47 | Aug/16 | 9 | 253.72 | 243.44 | 237.55(-0.22) | 235.21(-0.32) | 233.29(-0.43) | 231.46 | -1.6 | | -19 | 23(2.2) | -50 | [-7] | [-26] | [-14] | -98 | -150 | DT | -0.6 | OpenShort? | | (-7) | -14 | -28 | -1 | -20 | -1.9,0 | 28 | | 48 | Aug/15 | 15 | 257.09 | 246.4 | 238.07(-0.14) | 235.97(-0.21) | 234.29(-0.18) | 233.37 | -1.6 | | -18 | 21(2.3) | -50 | [-5] | [-15] | [-9] | -90 | -108 | DT | -0.3 | OpenShort? | | (-6) | -6 | -4 | -30 | -20 | -1.6,0 | 30 | | 49 | Aug/15 | 14 | 257.09 | 246.4 | 238.4(-0.25) | 236.46(-0.2) | 234.71(-0.34) | 233.68 | -1.5 | | -18 | 18(-0.9) | -50 | [-8] | [-21] | [-9] | -93 | -36 | DT | -0.4 | HoldShort | | (-5) | -11 | -1 | -31 | -20 | -1.7,0 | 30 | | 50 | Aug/15 | 13 | 257.09 | 246.4 | 239(-0.23) | 236.94(-0.2) | 235.51(-0.41) | 233.77 | -1.5 | | -18 | 19(-0.3) | -50 | [-8] | [-23] | [-14] | -94 | -95 | DT | -0.6 | HoldShort | | (-8) | -14 | -16 | -31 | -20 | -1.8,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|