|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $79.6700 One month high (close): $99.0600
EXAS Daily Change: -5.85% Daily StdDev 2.62% EXAS EMA_5_Trend: -1.19% 10Minute StdDev: $1.3233
Latest Price : $79.67(-5.85%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 85.64 | 83.28 | 82.46(-0.13) | 82.72(-0.28) | 81.33(-0.96) | 80.68 | -0.9 | | -15 | 21(1.2) | -50 | [-5] | [-45] | [-13] | -88 | -341 | DT | -0.6 | OpenShort | | (-5) | -37 | -4 | -17 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.46(hourly_sma_20 2.21%) 82.72(hourly_sma_10 2.53%) 83.28(daily_ema_10 3.22%) 85.64(daily_ema_20 6.15%)
|
| | | 2 | Aug/24 | 12 | 85.64 | 83.28 | 82.57(-0.12) | 82.95(-0.2) | 82.12(-0.88) | 80.78 | -0.9 | | -15 | 20(1.5) | -50 | [-5] | [-41] | [-21] | -90 | -330 | DT | -1.2 | OpenShort | | (-5) | -34 | -8 | -40 | -20 | -1.6,0 | 37 | | 3 | Aug/24 | 11 | 85.64 | 83.28 | 82.67(-0.08) | 83.12(-0.11) | 82.85(-0.78) | 80.97 | -0.8 | | -15 | 18(1.3) | -50 | [-3] | [-35] | [-28] | -79 | -337 | DT | -1.8 | OpenShort | | (-4) | -30 | -17 | -61 | -20 | -1.7,14 | 37 | | 4 | Aug/24 | 10 | 85.64 | 83.28 | 82.74(-0.07) | 83.21(-0.08) | 83.5(-0.67) | 81.38 | -0.8 | | -15 | 17(0.6) | -50 | [-3] | [-30] | [-39] | -37 | -267 | DT | -2.2 | OpenShort | | (-2) | -26 | -61 | -47 | -20 | -1.4,48 | 37 | | 5 | Aug/24 | 9 | 85.64 | 83.28 | 82.8(0.06) | 83.28(0.22) | 84.06(-0.07) | 82.83 | -0.5 | | -15 | 16(0) | -50 | [2] | [-0] | [-35] | 31 | -87 | DR | -1.4 | OpenShort? | | (2) | -3 | -75 | -25 | -20 | 0,81 | 37 | | | | |
| 6 | Aug/23 | 15 | 86.49 | 83.62 | 82.75(0.13) | 83.1(0.35) | 84.12(0.39) | 84.66 | -0.3 | | -13 | 16(2.4) | -5 | [5] | [23] | [9] | 103 | 192 | RG | 0.6 | Wait? | | (6) | 15 | 12 | 3 | 20 | 2.1,100 | 40 | | 7 | Aug/23 | 14 | 86.49 | 83.62 | 82.64(0.04) | 82.81(0.28) | 83.79(0.48) | 84.37 | -0.4 | | -13 | 14(1.1) | -15 | [2] | [25] | [10] | 105 | 303 | RG | 0.7 | Wait | | (4) | 19 | 7 | 11 | 20 | 2.2,100 | 40 | | 8 | Aug/23 | 13 | 86.49 | 83.62 | 82.61(0.02) | 82.58(0.25) | 83.39(0.55) | 84.2 | -0.4 | | -13 | 13(0.7) | -10 | [1] | [27] | [16] | 105 | 326 | RG | 1.1 | SmallShort | | (1) | 22 | 16 | 26 | 20 | 2.2,100 | 40 | | 9 | Aug/23 | 12 | 86.49 | 83.62 | 82.61(0) | 82.37(0.12) | 82.93(0.52) | 83.82 | -0.5 | | -13 | 12(-0.1) | -15 | [0] | [23] | [19] | 95 | 300 | UR | 1.3 | SmallShort | | (0) | 21 | 12 | 41 | 20 | 1.8,100 | 40 | | 10 | Aug/23 | 11 | 86.49 | 83.62 | 82.59(-0.01) | 82.27(0.1) | 82.5(0.51) | 83.53 | -0.5 | | -13 | 12(-0.4) | -0 | [-0] | [22] | [21] | 71 | 269 | UR | 1.5 | SmallShort | | (-1) | 20 | 21 | 43 | 20 | 1.3,88 | 40 | | | | |
| 11 | Aug/23 | 10 | 86.49 | 83.62 | 82.6(-0.1) | 82.19(0.02) | 82.08(0.31) | 83.03 | -0.6 | | -13 | 13(-2) | -30 | [-4] | [12] | [20] | 27 | 255 | UR | 1.3 | SmallShort | | (-2) | 12 | 28 | 34 | 20 | 0.6,62 | 40 | | 12 | Aug/23 | 9 | 86.49 | 83.62 | 82.68(-0.16) | 82.17(-0.07) | 81.83(0.09) | 82.36 | -0.7 | | -13 | 15(-2.1) | -50 | [-6] | [1] | [12] | -27 | 171 | UR | 0.6 | SmallShort? | | (-5) | 4 | 19 | 21 | 20 | -0.4,33 | 40 | | 13 | Aug/22 | 15 | 87.02 | 83.38 | 82.81(-0.16) | 82.23(-0.04) | 81.76(-0.05) | 81.92 | -0.8 | | -18 | 17(-0.1) | -50 | [-6] | [-6] | [4] | -58 | 60 | DP | 0.2 | OpenShort? | | (-7) | -2 | 9 | 10 | -11 | -0.9,15 | 41 | | 14 | Aug/22 | 14 | 87.02 | 83.38 | 82.94(-0.16) | 82.26(-0.06) | 81.8(-0.29) | 81.7 | -0.9 | | -18 | 17(0) | -50 | [-6] | [-16] | [1] | -76 | -49 | DP | -0.1 | OpenShort | | (-6) | -12 | 11 | 1 | -20 | -1.2,4 | 41 | | 15 | Aug/22 | 13 | 87.02 | 83.38 | 83.07(-0.17) | 82.31(-0.1) | 82.04(-0.32) | 81.43 | -0.9 | | -18 | 17(0.9) | -50 | [-7] | [-19] | [-10] | -90 | -96 | DT | -0.6 | HoldShort | | (-6) | -13 | -15 | -7 | -20 | -1.6,0 | 41 | | | | |
| 16 | Aug/22 | 12 | 87.02 | 83.38 | 83.21(-0.14) | 82.39(-0.1) | 82.3(-0.27) | 81.77 | -0.9 | | -18 | 16(0.6) | -50 | [-6] | [-16] | [-8] | -88 | -86 | DT | -0.5 | HoldShort | | (-6) | -11 | -9 | -14 | -20 | -1.5,0 | 41 | | 17 | Aug/22 | 11 | 87.02 | 83.38 | 83.33(-0.11) | 82.47(-0.21) | 82.52(-0.22) | 81.98 | -0.8 | | -18 | 15(0.8) | -50 | [-4] | [-16] | [-4] | -80 | -97 | DT | -0.6 | HoldShort | | (-5) | -9 | -8 | -10 | 0 | -1.5,8 | 41 | | 18 | Aug/22 | 10 | 87.02 | 83.38 | 83.42(-0.08) | 82.64(-0.21) | 82.7(-0.04) | 82.17 | -0.8 | | -18 | 15(0.8) | -50 | [-3] | [-9] | [-10] | -70 | -69 | DT | -0.6 | OpenShort | | (-4) | -2 | -28 | -5 | 0 | -1.4,15 | 41 | | 19 | Aug/22 | 9 | 87.02 | 83.38 | 83.49(-0.06) | 82.81(-0.13) | 82.73(0.16) | 82.85 | -0.7 | | -18 | 14(0.2) | -50 | [-2] | [1] | [5] | -46 | 36 | UR | 0.1 | SmallShort? | | (-1) | 6 | 6 | 6 | 20 | -0.8,24 | 41 | | 20 | Aug/21 | 15 | 87.74 | 83.69 | 83.54(-0.12) | 82.92(-0.12) | 82.6(0.15) | 82.71 | -0.8 | | -18 | 14(-0.4) | -50 | [-5] | [1] | [1] | -51 | 82 | UR | 0.1 | SmallShort? | | (-2) | 6 | -7 | 13 | 12 | -1,24 | 25 | | | | |
| 21 | Aug/21 | 14 | 87.74 | 83.69 | 83.64(-0.12) | 83.02(-0.19) | 82.48(0.07) | 82.88 | -0.8 | | -18 | 14(-0.4) | -50 | [-5] | [-4] | [6] | -54 | 69 | DP | 0.5 | OpenShort | | (-4) | 3 | 1 | 17 | 20 | -0.9,19 | 25 | | 22 | Aug/21 | 13 | 87.74 | 83.69 | 83.74(-0.12) | 83.18(-0.25) | 82.42(-0.18) | 82.85 | -0.8 | | -18 | 14(-0.2) | -50 | [-5] | [-15] | [11] | -65 | -23 | DP | 0.5 | OpenShort | | (-5) | -7 | 22 | 16 | 15 | -1,10 | 25 | | 23 | Aug/21 | 12 | 87.74 | 83.69 | 83.84(-0.15) | 83.39(-0.28) | 82.57(-0.39) | 82.32 | -0.9 | | -18 | 15(0.8) | -50 | [-6] | [-24] | [1] | -91 | -119 | DP | -0.3 | OpenShort | | (-5) | -16 | 6 | 6 | -20 | -1.7,2 | 25 | | 24 | Aug/21 | 11 | 87.74 | 83.69 | 83.97(-0.17) | 83.62(-0.25) | 82.89(-0.4) | 82.17 | -0.9 | | -18 | 14(1.2) | -50 | [-7] | [-24] | [-8] | -105 | -129 | DT | -0.9 | HoldShort | | (-6) | -16 | -1 | -13 | -20 | -2.2,0 | 25 | | 25 | Aug/21 | 10 | 87.74 | 83.69 | 84.11(-0.19) | 83.83(-0.26) | 83.22(-0.47) | 82.19 | -0.9 | | -18 | 13(2.6) | -50 | [-8] | [-28] | [-16] | -112 | -146 | DT | -1.4 | HoldShort | | (-7) | -19 | -18 | -20 | -20 | -2.6,3 | 25 | | | | |
| 26 | Aug/21 | 9 | 87.74 | 83.69 | 84.27(-0.13) | 84.05(-0.15) | 83.61(-0.41) | 82.62 | -0.9 | | -18 | 10(1.3) | -50 | [-5] | [-22] | [-24] | -108 | -168 | DT | -1.7 | HoldShort? | | (-5) | -17 | -40 | -23 | -20 | -2.8,12 | 25 | | 27 | Aug/18 | 15 | 88.31 | 83.94 | 84.38(-0.11) | 84.18(-0.04) | 83.95(-0.31) | 83.6 | -0.8 | | -19 | 9(-0.2) | -50 | [-4] | [-16] | [-10] | -67 | -52 | DT | -0.7 | OpenShort? | | (-3) | -12 | -12 | -16 | -20 | -1.5,21 | 25 | | 28 | Aug/18 | 14 | 88.31 | 83.94 | 84.47(-0.13) | 84.21(0.06) | 84.21(-0.17) | 83.89 | -0.7 | | -19 | 9(-1.8) | -50 | [-5] | [-8] | [-6] | -52 | 31 | DT | -0.6 | OpenShort | | (-3) | -7 | 1 | -21 | -20 | -1.1,26 | 25 | | 29 | Aug/18 | 13 | 88.31 | 83.94 | 84.58(-0.18) | 84.16(-0.01) | 84.35(-0.11) | 83.86 | -0.7 | | -19 | 11(-2.4) | -50 | [-7] | [-8] | [-4] | -40 | 86 | DT | -0.8 | OpenShort | | (-5) | -4 | 1 | -15 | -20 | -1.1,38 | 25 | | 30 | Aug/18 | 12 | 88.31 | 83.94 | 84.73(-0.18) | 84.17(-0.14) | 84.44(-0.13) | 83.84 | -0.7 | | -19 | 13(-1.1) | -50 | [-7] | [-11] | [-10] | -19 | 60 | DT | -0.8 | OpenShort | | (-7) | -5 | -29 | 0 | -5 | -1.1,59 | 25 | | | | |
| 31 | Aug/18 | 11 | 88.31 | 83.94 | 84.88(-0.09) | 84.17(0) | 84.55(0.15) | 84.55 | -0.6 | | -19 | 14(-0.9) | -50 | [-4] | [4] | [1] | 10 | 108 | UR | 0 | SmallShort | | (-5) | 6 | -13 | 17 | 20 | -0.4,70 | 25 | | 32 | Aug/18 | 10 | 88.31 | 83.94 | 84.96(-0.06) | 84.29(0.05) | 84.42(0.37) | 84.88 | -0.6 | | -19 | 15(-1.2) | -30 | [-2] | [14] | [11] | 6 | 166 | UR | 0.5 | SmallShort | | (-3) | 15 | 11 | 22 | 20 | -0.1,58 | 25 | | 33 | Aug/18 | 9 | 88.31 | 83.94 | 85.01(-0.11) | 84.25(-0.07) | 84.11(0.17) | 84.62 | -0.6 | | -19 | 16(0) | -50 | [-4] | [3] | [9] | -20 | 126 | UR | 0.5 | SmallShort? | | (-4) | 7 | 12 | 16 | 20 | -0.4,40 | 25 | | 34 | Aug/17 | 15 | 88.9 | 84.11 | 85.1(-0.06) | 84.31(-0.09) | 83.97(0.08) | 84.32 | -0.8 | | -19 | 16(0.3) | -50 | [-2] | [-1] | [6] | -42 | 3 | DP | 0.4 | OpenShort? | | (-3) | 3 | 7 | 14 | 18 | -0.8,28 | 24 | | 35 | Aug/17 | 14 | 88.9 | 84.11 | 85.15(-0.02) | 84.39(-0.11) | 83.9(-0.13) | 84.14 | -0.8 | | -19 | 16(0.3) | -45 | [-1] | [-9] | [2] | -60 | -134 | DP | 0.3 | OpenShort | | (-2) | -5 | 0 | 13 | 1 | -1.1,18 | 24 | | | | |
| 36 | Aug/17 | 13 | 88.9 | 84.11 | 85.17(-0.04) | 84.48(-0.11) | 84.01(-0.18) | 84.14 | -0.8 | | -19 | 16(0.4) | -50 | [-2] | [-11] | [5] | -68 | -126 | DP | 0.1 | OpenShort | | (-1) | -7 | 14 | 6 | -4 | -1.1,10 | 24 | | 37 | Aug/17 | 12 | 88.9 | 84.11 | 85.2(-0.04) | 84.57(-0.19) | 84.16(-0.26) | 83.8 | -0.9 | | -19 | 15(0.6) | -50 | [-2] | [-16] | [1] | -85 | -189 | DP | -0.4 | OpenShort | | (-2) | -10 | 13 | -10 | -20 | -1.5,3 | 24 | | 38 | Aug/17 | 11 | 88.9 | 84.11 | 85.23(-0.01) | 84.73(-0.33) | 84.38(-0.32) | 83.49 | -0.9 | | -19 | 15(0.5) | -50 | [-0] | [-21] | [-12] | -100 | -281 | DT | -1 | CloseShort | | (-2) | -13 | -18 | -18 | -20 | -2,0 | 24 | | 39 | Aug/17 | 10 | 88.9 | 84.11 | 85.24(0.02) | 85.01(-0.34) | 84.65(-0.27) | 83.92 | -0.8 | | -19 | 14(-0.7) | -50 | [1] | [-19] | [-16] | -87 | -251 | DR | -0.9 | HoldShort | | (0) | -11 | -34 | -19 | -14 | -1.6,3 | 24 | | 40 | Aug/17 | 9 | 88.9 | 84.11 | 85.22(0.08) | 85.3(-0.21) | 84.88(-0.08) | 84.76 | -0.7 | | -19 | 15(-1.6) | -45 | [3] | [-8] | [-3] | -56 | -166 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -12 | -2 | -0.5,7 | 24 | | | | |
| 41 | Aug/16 | 15 | 89.4 | 84.35 | 85.15(0.13) | 85.48(-0.18) | 84.95(-0.05) | 84.85 | -0.7 | | -21 | 17(-1.7) | -35 | [5] | [-5] | [-5] | -47 | -202 | DR | -0.1 | OpenShort? | | (4) | -2 | -3 | -15 | -17 | -0.3,11 | 29 | | 42 | Aug/16 | 14 | 89.4 | 84.35 | 85.04(0.16) | 85.63(-0.16) | 84.99(-0.09) | 84.92 | -0.7 | | -21 | 18(-2.6) | -25 | [6] | [-6] | [-2] | -29 | -218 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -13 | -19 | -0.1,24 | 29 | | 43 | Aug/16 | 13 | 89.4 | 84.35 | 84.9(0.18) | 85.77(-0.14) | 85.07(-0.34) | 84.82 | -0.7 | | -21 | 21(-2.6) | -40 | [7] | [-16] | [-10] | -21 | -314 | DR | -0.2 | OpenShort | | (6) | -13 | -11 | -15 | -20 | -0.1,32 | 29 | | 44 | Aug/16 | 12 | 89.4 | 84.35 | 84.75(0.19) | 85.89(-0.01) | 85.36(-0.41) | 85.1 | -0.7 | | -21 | 23(-2.1) | -35 | [8] | [-16] | [-7] | -3 | -295 | DR | -0.2 | OpenShort | | (7) | -16 | 1 | -17 | -20 | 0.2,42 | 29 | | 45 | Aug/16 | 11 | 89.4 | 84.35 | 84.59(0.19) | 85.9(0.03) | 85.71(-0.36) | 85.07 | -0.7 | | -21 | 26(-1.6) | -40 | [8] | [-13] | [-9] | 10 | -261 | DR | -0.4 | OpenShort | | (7) | -14 | 2 | -22 | -20 | 0.3,52 | 29 | | | | |
| 46 | Aug/16 | 10 | 89.4 | 84.35 | 84.43(0.19) | 85.87(0.03) | 86.02(-0.3) | 85.01 | -0.7 | | -21 | 27(-1.6) | -45 | [8] | [-11] | [-15] | 24 | -234 | DR | -0.6 | OpenShort | | (7) | -12 | -16 | -22 | -20 | 0.3,66 | 29 | | 47 | Aug/16 | 9 | 89.4 | 84.35 | 84.27(0.23) | 85.84(0.12) | 86.28(-0.24) | 85.4 | -0.6 | | -21 | 29(-1.1) | -35 | [9] | [-6] | [-18] | 47 | -202 | DR | -0.5 | OpenShort? | | (8) | -10 | -33 | -15 | -20 | 0.6,82 | 29 | | 48 | Aug/15 | 15 | 90.11 | 84.42 | 84.08(0.27) | 85.74(0.3) | 86.49(0.09) | 86.22 | -0.6 | | -24 | 30(0.5) | -15 | [11] | [9] | [-6] | 75 | -33 | CR | -0.1 | HoldShort? | | (9) | 4 | -25 | 25 | -20 | 1.2,95 | 33 | | 49 | Aug/15 | 14 | 90.11 | 84.42 | 83.85(0.26) | 85.48(0.39) | 86.41(0.37) | 86.84 | -0.5 | | -24 | 29(1.8) | 30 | [10] | [21] | [11] | 89 | 169 | UT | 0.2 | OpenLong | | (11) | 15 | 11 | 30 | 20 | 1.6,99 | 33 | | 50 | Aug/15 | 13 | 90.11 | 84.42 | 83.63(0.28) | 85.15(0.39) | 86.09(0.42) | 86.57 | -0.6 | | -24 | 28(1.5) | 35 | [11] | [23] | [12] | 92 | 151 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | 31 | 20 | 1.7,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|