DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $86.9200 One month high (close): $116.4250

DDOG Daily Change: -3.4% Daily StdDev 3.3% DDOG EMA_5_Trend: 0.45% 10Minute StdDev: $1.068

Latest Price : $92.17(-3.4%)

Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($0.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	13	97.32	91.86	93.9(-0.11)	94.07(-0.02)	93.05(-0.53)	93.09	-0.4	-16	10(-0.2)	-50	[-3]	[-18]	[0]	-53	-109	DT	0	OpenShort	(-4)	-16	19	-6	-20	-0.8,17	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.86(weak_daily_ema_10 -1.32%) Resistance Levels: 93.9(weak_hourly_sma_20 0.87%) 94.07(weak_hourly_sma_10 1.05%) 97.32(daily_ema_20 4.54%)

2	Aug/24	12	97.32	91.86	94(-0.13)	94.09(-0.06)	93.55(-0.63)	92.62	-0.5	-16	10(0.4)	-50	[-4]	[-22]	[-5]	-79	-174	DT	-0.9	HoldShort	(-5)	-19	30	-40	-20	-1.4,6	32
3	Aug/24	11	97.32	91.86	94.12(-0.17)	94.15(-0.17)	94.14(-0.73)	91.89	-0.6	-16	10(1.3)	-50	[-5]	[-27]	[-36]	-89	-248	DT	-2.3	OpenShort	(-7)	-22	-47	-59	-20	-2.3,19	32
4	Aug/24	10	97.32	91.86	94.28(-0.12)	94.31(-0.06)	94.83(-0.43)	93.04	-0.4	-16	9(0.2)	-50	[-4]	[-16]	[-34]	-36	-119	DT	-2.1	OpenShort	(-4)	-13	-62	-38	-20	-1.5,52	32
5	Aug/24	9	97.32	91.86	94.39(-0.02)	94.37(0.15)	95.24(0.16)	94.58	-0.3	-16	9(-0.1)	-50	[-1]	[6]	[-16]	41	68	RG	-0.8	SmallLong?	(-1)	5	-43	-6	-5	0.2,86	32

6	Aug/23	15	98.16	91.7	94.39(0)	94.23(0.22)	95.09(0.51)	95.66	-0.3	-17	9(0.2)	-15	[0]	[20]	[11]	88	233	UR	0.7	SmallShort?	(1)	16	6	23	20	1.5,100	35
7	Aug/23	14	98.16	91.7	94.41(0.08)	94.02(0.13)	94.61(0.5)	95.51	-0.3	-17	8(0.3)	0	[2]	[19]	[15]	78	157	RG	1.1	SmallShort	(-0)	15	9	35	20	1.3,95	35
8	Aug/23	13	98.16	91.7	94.33(0.1)	93.9(0.23)	94.14(0.37)	95.28	-0.3	-17	8(0.1)	10	[3]	[17]	[18]	60	92	RG	1.4	SmallShort	(3)	11	19	42	20	1.2,80	35
9	Aug/23	12	98.16	91.7	94.24(0.08)	93.68(0.03)	93.79(0.31)	94.82	-0.3	-17	8(-0.1)	5	[2]	[12]	[19]	18	60	RG	1.3	SmallShort	(3)	10	25	29	20	0.7,50	35
10	Aug/23	11	98.16	91.7	94.16(0.05)	93.65(-0.07)	93.5(0.16)	94.21	-0.4	-17	8(-0.4)	-10	[2]	[6]	[18]	-27	2	RG	0.9	SmallShort	(2)	5	36	8	20	0.1,21	35

11	Aug/23	10	98.16	91.7	94.11(0.03)	93.72(-0.19)	93.35(-0.07)	93.32	-0.5	-17	9(-0.3)	-40	[1]	[-3]	[3]	-65	-117	RG	-0	Wait	(0)	-2	9	-7	10	-0.9,8	35
12	Aug/23	9	98.16	91.7	94.08(0.09)	93.9(-0.21)	93.42(-0.26)	93.11	-0.5	-17	9(-1.7)	-50	[3]	[-9]	[-9]	-70	-227	DR	-0.4	OpenShort?	(1)	-8	-17	-15	-14	-1.1,8	35
13	Aug/22	15	98.87	90.85	94(0.18)	94.1(-0.16)	93.66(0.1)	93.52	-0.5	-23	11(-2.1)	-25	[6]	[2]	[-1]	-51	-174	CR	-0.1	HoldShort?	(5)	3	5	-13	-11	-0.5,12	32
14	Aug/22	14	98.87	90.85	93.83(0.18)	94.25(-0.16)	93.57(-0.25)	93.4	-0.5	-23	13(-2.3)	-40	[6]	[-9]	[-6]	-44	-245	DR	-0.1	OpenShort	(6)	-8	-2	-20	-20	-0.3,14	32
15	Aug/22	13	98.87	90.85	93.66(0.16)	94.4(-0.2)	93.8(-0.32)	93.44	-0.5	-23	15(-1.6)	-45	[5]	[-12]	[-8]	-26	-215	DR	-0.2	OpenShort	(7)	-10	-10	-12	-20	-0.1,27	32

16	Aug/22	12	98.87	90.85	93.51(0.18)	94.59(-0.21)	94.1(-0.3)	93.69	-0.5	-23	17(-1.2)	-50	[6]	[-11]	[-12]	-11	-186	DR	-0.2	OpenShort	(7)	-9	-21	-21	-20	0.1,37	32
17	Aug/22	11	98.87	90.85	93.34(0.2)	94.79(0.03)	94.38(-0.18)	94.22	-0.4	-23	18(-1)	-5	[6]	[-4]	[8]	17	-108	RG	-0.1	Wait	(8)	-6	44	-15	-20	0.5,54	32
18	Aug/22	10	98.87	90.85	93.15(0.15)	94.76(-0.05)	94.55(-0.41)	93.14	-0.5	-23	19(-1)	-50	[5]	[-12]	[-30]	9	-206	DR	-0.7	OpenShort	(6)	-13	-56	-20	-20	-0,59	32
19	Aug/22	9	98.87	90.85	93.01(0.26)	94.81(0.14)	94.94(-0.06)	94.53	-0.4	-23	20(-0.7)	-20	[8]	[2]	[-10]	51	-64	CR	-0.2	HoldShort?	(10)	-2	-16	-6	-20	0.7,83	32
20	Aug/21	15	99.92	90.4	92.77(0.25)	94.68(0.19)	95(-0.08)	94.92	-0.5	-27	20(0.3)	-30	[8]	[-2]	[-5]	62	11	DR	-0	OpenShort?	(11)	-3	-8	-5	-20	1,87	27

21	Aug/21	14	99.92	90.4	92.54(0.24)	94.5(0.25)	95.08(-0.13)	95.11	-0.5	-27	20(0.5)	-25	[7]	[-2]	[0]	68	58	RG	0	Wait	(10)	-4	5	-5	-4	1.2,88	27
22	Aug/21	13	99.92	90.4	92.32(0.24)	94.26(0.38)	95.2(0.24)	95	-0.5	-27	20(0.6)	-20	[7]	[11]	[-5]	70	142	CR	-0.1	HoldShort	(10)	7	-2	-9	-20	1.3,87	27
23	Aug/21	12	99.92	90.4	92.1(0.24)	93.9(0.51)	94.97(0.31)	95.05	-0.5	-27	19(0.9)	-15	[7]	[15]	[-2]	77	188	CR	0	OpenShort	(10)	10	6	-14	-20	1.5,89	27
24	Aug/21	11	99.92	90.4	91.88(0.22)	93.42(0.52)	94.68(0.31)	94.91	-0.5	-27	18(1)	-25	[7]	[15]	[-6]	83	216	CR	0.1	OpenShort	(10)	10	-16	-6	6	1.6,93	27
25	Aug/21	10	99.92	90.4	91.68(0.21)	92.94(0.57)	94.39(0.52)	95.32	-0.4	-27	17(2.2)	-10	[6]	[22]	[-1]	98	337	TP	0.5	OpenShort	(10)	16	-16	-2	20	2,98	27

26	Aug/21	9	99.92	90.4	91.49(0.27)	92.41(0.57)	93.9(0.61)	95.72	-0.4	-27	15(2.8)	30	[8]	[26]	[36]	118	365	UT	1.1	HoldLong?	(9)	19	75	5	20	2.7,100	27
27	Aug/18	15	100.72	91.35	91.24(0.26)	91.89(0.4)	93.33(0.57)	93.86	-0.6	-27	12(0.8)	15	[8]	[21]	[9]	100	195	UT	0.4	CloseLong?	(7)	18	11	-0	20	2,100	25
28	Aug/18	14	100.72	91.35	91(0.29)	91.52(0.35)	92.8(0.69)	93.59	-0.7	-27	11(0)	20	[9]	[24]	[11]	105	185	UT	0.7	CloseLong	(10)	21	11	7	20	2.2,100	25
29	Aug/18	13	100.72	91.35	90.74(0.27)	91.2(0.39)	92.16(0.73)	93.32	-0.7	-27	11(0.7)	25	[8]	[26]	[12]	103	211	UT	1	CloseLong	(11)	22	7	21	20	2.1,100	25
30	Aug/18	12	100.72	91.35	90.5(0.28)	90.85(0.3)	91.49(0.63)	93.14	-0.7	-27	11(0.6)	30	[9]	[21]	[19]	101	192	UT	1.5	CloseLong	(10)	19	15	32	20	2.3,93	25

31	Aug/18	11	100.72	91.35	90.25(0.27)	90.58(0.25)	90.92(0.54)	92.77	-0.7	-27	10(0.6)	30	[8]	[18]	[34]	85	172	UT	1.7	HoldLong	(10)	17	61	26	20	2.4,75	25
32	Aug/18	10	100.72	91.35	90.01(0.18)	90.35(0.1)	90.43(0.31)	91.3	-0.9	-27	9(0)	20	[6]	[8]	[20]	41	58	UT	0.9	OpenLong	(7)	10	43	6	20	1.3,58	25
33	Aug/18	9	100.72	91.35	89.85(0.07)	90.26(-0.09)	90.15(-0.1)	90.27	-1	-27	9(-0.5)	-40	[2]	[-8]	[3]	5	-27	RG	0.1	Wait?	(4)	-3	11	-7	9	0.4,45	25
34	Aug/17	15	101.52	92.53	89.79(0.04)	90.34(-0.09)	90.24(0.02)	90	-1.1	-28	10(0)	-50	[1]	[-6]	[-6]	8	-9	DR	-0.2	OpenShort?	(3)	1	-14	-4	-9	0.2,53	26
35	Aug/17	14	101.52	92.53	89.75(0.04)	90.42(-0.15)	90.22(-0.02)	90.33	-1	-28	10(0)	-50	[1]	[-8]	[1]	24	23	RG	0.1	Wait	(3)	-1	-3	0	20	0.5,61	26

36	Aug/17	13	101.52	92.53	89.71(0.03)	90.56(-0.02)	90.24(-0.03)	90.39	-1	-28	10(0.1)	-45	[1]	[-7]	[2]	26	51	RG	0.1	Wait	(2)	-1	7	2	-2	0.6,61	26
37	Aug/17	12	101.52	92.53	89.68(0.04)	90.58(0.12)	90.27(-0.12)	90.23	-1.1	-28	10(0.1)	-50	[1]	[-7]	[-7]	19	4	DR	-0	OpenShort	(0)	-4	-2	-8	-20	0.5,56	26
38	Aug/17	11	101.52	92.53	89.64(0.1)	90.47(0.23)	90.38(-0.04)	90.28	-1.1	-28	10(-0.2)	-35	[3]	[-3]	[0]	24	-20	RG	-0.1	Wait	(2)	-1	19	-8	-20	0.6,59	26
39	Aug/17	10	101.52	92.53	89.55(0.03)	90.26(0.11)	90.42(-0.25)	89.84	-1.1	-28	10(0)	-50	[1]	[-12]	[-16]	19	-44	DR	-0.6	OpenShort	(3)	-8	-26	-12	-20	0.3,61	26
40	Aug/17	9	101.52	92.53	89.52(0.08)	90.16(0.28)	90.65(-0.24)	90.46	-1	-28	10(0.2)	-50	[2]	[-8]	[-5]	43	-1	DR	-0.2	OpenShort?	(3)	-7	-4	-8	-20	0.9,70	26

41	Aug/16	15	102.55	94.1	89.45(0.11)	89.91(0.27)	90.87(-0.03)	90.55	-1.1	-27	10(0)	-45	[3]	[-2]	[-5]	49	25	DR	-0.3	OpenShort?	(3)	-1	-7	-12	-9	1.1,71	31
42	Aug/16	14	102.55	94.1	89.35(0.07)	89.67(0.25)	90.9(0.38)	90.72	-1.1	-27	10(0.5)	-30	[2]	[10]	[1]	56	171	RG	-0.2	Wait	(5)	12	4	-18	20	1.3,73	31
43	Aug/16	13	102.55	94.1	89.29(0.06)	89.45(0.25)	90.56(0.51)	90.62	-1.1	-27	9(0.4)	-25	[2]	[14]	[2]	67	205	RG	0.1	Wait	(3)	16	-7	2	20	1.4,82	31
44	Aug/16	12	102.55	94.1	89.24(0.06)	89.23(0.18)	90.1(0.48)	90.78	-1.1	-27	9(0.6)	-30	[2]	[12]	[-0]	85	218	RG	0.7	Wait	(3)	15	-38	34	20	1.7,92	31
45	Aug/16	11	102.55	94.1	89.19(0.09)	89.07(0.25)	89.67(0.82)	91.69	-1	-27	8(1.7)	0	[3]	[23]	[37]	109	373	RG	2.3	SmallShort	(4)	25	44	59	20	2.9,86	31

46	Aug/16	10	102.55	94.1	89.11(0.03)	88.85(0.11)	88.94(0.66)	90.65	-1.1	-27	7(0.2)	5	[1]	[16]	[39]	62	278	RG	2.5	SmallShort	(1)	20	66	41	20	2.2,57	31
47	Aug/16	9	102.55	94.1	89.08(-0.09)	88.75(-0.07)	88.36(0.03)	89.11	-1.3	-27	6(-0.5)	-40	[-3]	[-7]	[18]	-16	77	DP	1.1	OpenShort?	(-3)	1	36	23	20	0,34	31
48	Aug/15	15	103.78	95.67	89.16(-0.07)	88.81(-0.03)	88.33(-0.05)	88.26	-1.5	-28	7(0.2)	-50	[-2]	[-11]	[-11]	-67	-55	DT	-0.1	OpenShort?	(-5)	-2	-15	-22	-20	-1.3,16	27
49	Aug/15	14	103.78	95.67	89.22(-0.1)	88.84(-0.03)	88.37(-0.1)	88.61	-1.5	-28	7(-0.5)	-50	[-3]	[-13]	[2]	-61	-9	DP	0.3	OpenShort	(-2)	-3	20	-20	-12	-0.9,12	27
50	Aug/15	13	103.78	95.67	89.31(-0.12)	88.87(-0.15)	88.46(-0.35)	88.14	-1.5	-28	7(0.5)	-50	[-4]	[-23]	[-6]	-85	-103	DT	-0.4	HoldShort	(-5)	-11	4	-28	-20	-1.6,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI