|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.4000 One month high (close): $76.4100
CVS Daily Change: 0.14% Daily StdDev 1.92% CVS EMA_5_Trend: -0.09% 10Minute StdDev: $0.4266
Latest Price : $66.49(0.14%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 71.78 | 69.39 | 66.79(-0.04) | 66.44(-0.08) | 66.64(0.02) | 66.36 | -1.6 | | -20 | 12(0.3) | -50 | [-2] | [-7] | [-8] | -37 | -19 | DT | -0.7 | OpenShort | | (-2) | 1 | -19 | -11 | 1 | -1,38 | 26 | Sample size 46 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.44(hourly_sma_10 0.12%) 66.79(hourly_sma_20 0.65%) 69.39(daily_ema_10 4.57%) 71.78(daily_ema_20 8.17%)
|
| | | 2 | Aug/24 | 12 | 71.78 | 69.39 | 66.82(-0.03) | 66.49(-0.08) | 66.63(0.09) | 66.58 | -1.5 | | -20 | 12(0.1) | -50 | [-2] | [-4] | [-1] | -14 | 8 | DT | -0.1 | OpenShort | | (-2) | 5 | -14 | 12 | 20 | -0.6,51 | 26 | | 3 | Aug/24 | 11 | 71.78 | 69.39 | 66.84(-0.01) | 66.54(-0.06) | 66.57(0.14) | 66.74 | -1.4 | | -20 | 12(0) | -50 | [-1] | [-0] | [0] | -11 | 29 | DT | 0.4 | OpenShort | | (0) | 7 | -20 | 22 | 20 | -0.3,47 | 26 | | 4 | Aug/24 | 10 | 71.78 | 69.39 | 66.85(0.01) | 66.58(-0.02) | 66.48(0.29) | 66.97 | -1.4 | | -20 | 12(-0.1) | -10 | [1] | [9] | [20] | -5 | 76 | RG | 1.2 | SmallShort | | (0) | 15 | 37 | 25 | 20 | 0.3,38 | 26 | | 5 | Aug/24 | 9 | 71.78 | 69.39 | 66.84(-0.04) | 66.59(-0.12) | 66.29(0.06) | 66.55 | -1.5 | | -20 | 12(0.3) | -45 | [-2] | [-6] | [12] | -51 | 9 | DP | 0.6 | OpenShort? | | (-2) | 3 | 24 | 15 | 14 | -0.7,17 | 26 | | | | |
| 6 | Aug/23 | 15 | 72.24 | 70.13 | 66.87(-0.01) | 66.67(-0.12) | 66.25(-0.15) | 66.28 | -1.8 | | -19 | 11(0) | -50 | [-1] | [-17] | [-1] | -78 | -115 | DT | 0.1 | HoldShort? | | (-4) | -8 | -4 | 12 | -20 | -1.5,10 | 23 | | 7 | Aug/23 | 14 | 72.24 | 70.13 | 66.88(-0.04) | 66.75(-0.1) | 66.35(-0.24) | 66.32 | -1.8 | | -19 | 11(0.6) | -50 | [-2] | [-22] | [2] | -81 | -97 | DP | -0.1 | OpenShort | | (-2) | -13 | 6 | 7 | -18 | -1.5,7 | 23 | | 8 | Aug/23 | 13 | 72.24 | 70.13 | 66.91(-0.06) | 66.82(-0.19) | 66.51(-0.25) | 66.25 | -1.8 | | -19 | 11(1) | -50 | [-3] | [-25] | [-1] | -95 | -103 | DT | -0.7 | HoldShort | | (-2) | -13 | 11 | -15 | -20 | -1.9,3 | 23 | | 9 | Aug/23 | 12 | 72.24 | 70.13 | 66.95(-0.06) | 66.95(-0.18) | 66.68(-0.34) | 66.13 | -1.9 | | -19 | 10(1.9) | -50 | [-3] | [-29] | [-15] | -115 | -142 | DT | -1.7 | HoldShort | | (-4) | -18 | -12 | -41 | -20 | -2.6,0 | 23 | | 10 | Aug/23 | 11 | 72.24 | 70.13 | 66.99(-0.09) | 67.07(-0.1) | 66.91(-0.3) | 66.26 | -1.8 | | -19 | 8(1.5) | -50 | [-5] | [-26] | [-25] | -102 | -96 | DT | -2.5 | HoldShort | | (-4) | -16 | -45 | -38 | -20 | -2.8,18 | 23 | | | | |
| 11 | Aug/23 | 10 | 72.24 | 70.13 | 67.05(-0.04) | 67.14(-0.03) | 67.11(-0.09) | 66.77 | -1.7 | | -19 | 6(0) | -50 | [-2] | [-12] | [-19] | -49 | -25 | DT | -1.6 | OpenShort | | (-2) | -5 | -34 | -26 | -20 | -1.3,34 | 23 | | 12 | Aug/23 | 9 | 72.24 | 70.13 | 67.08(0.01) | 67.16(0.04) | 67.17(0.06) | 67.15 | -1.5 | | -19 | 6(0) | -50 | [1] | [-2] | [1] | 9 | 15 | RG | -0.1 | Wait? | | (-1) | 3 | 5 | -5 | -3 | 0.3,51 | 23 | | 13 | Aug/22 | 15 | 72.69 | 70.96 | 67.07(-0.01) | 67.13(0.01) | 67.13(-0.15) | 67.09 | -1.8 | | -17 | 6(-0.6) | -50 | [-1] | [-13] | [-6] | 13 | -26 | DT | -0.2 | OpenShort? | | (0) | -8 | -13 | -1 | -13 | 0.1,60 | 20 | | 14 | Aug/22 | 14 | 72.69 | 70.96 | 67.08(0.06) | 67.12(0.06) | 67.13(0) | 67.24 | -1.8 | | -17 | 7(-1.3) | -40 | [3] | [-3] | [-1] | 28 | -33 | DR | 0 | OpenShort | | (0) | 0 | -2 | -2 | 3 | 0.8,58 | 20 | | 15 | Aug/22 | 13 | 72.69 | 70.96 | 67.04(0.09) | 67.08(0.04) | 67.23(0.09) | 67.26 | -1.8 | | -17 | 8(-1.9) | -15 | [5] | [1] | [5] | 23 | -30 | RG | 0.1 | Wait | | (4) | 5 | 19 | -15 | 13 | 0.9,50 | 20 | | | | |
| 16 | Aug/22 | 12 | 72.69 | 70.96 | 66.98(0.07) | 67.05(0.04) | 67.23(0) | 67.04 | -1.9 | | -17 | 10(-2.6) | -35 | [4] | [-4] | [-3] | 16 | -51 | DR | -0.4 | OpenShort | | (4) | 0 | 1 | -10 | -19 | 0.2,61 | 20 | | 17 | Aug/22 | 11 | 72.69 | 70.96 | 66.93(0.09) | 67.02(0.04) | 67.17(0.04) | 67.03 | -1.9 | | -17 | 13(-2.1) | -50 | [5] | [-1] | [-15] | 33 | -61 | DR | -0.4 | OpenShort | | (5) | 2 | -46 | 3 | -4 | 0.3,75 | 20 | | 18 | Aug/22 | 10 | 72.69 | 70.96 | 66.87(0.13) | 66.99(0.07) | 67.14(0.22) | 67.56 | -1.7 | | -17 | 15(-0.2) | 5 | [7] | [9] | [14] | 69 | 34 | RG | 0.9 | SmallShort | | (8) | 12 | 26 | 14 | 20 | 1.5,81 | 20 | | 19 | Aug/22 | 9 | 72.69 | 70.96 | 66.78(0.12) | 66.94(0.03) | 66.99(0.07) | 67.26 | -1.8 | | -17 | 15(-2.2) | 5 | [6] | [0] | [12] | 45 | -22 | RG | 0.6 | Wait? | | (6) | 4 | 24 | 10 | 20 | 1,70 | 20 | | 20 | Aug/21 | 15 | 73.14 | 71.68 | 66.7(-0.03) | 66.92(-0.06) | 66.99(0) | 66.99 | -2.2 | | -16 | 17(-2.5) | -50 | [-2] | [-7] | [2] | 25 | 67 | DP | 0.1 | OpenShort? | | (7) | 0 | 1 | 3 | 18 | 0.6,60 | 33 | | | | |
| 21 | Aug/21 | 14 | 73.14 | 71.68 | 66.72(-0.45) | 66.96(-0.04) | 66.94(0.1) | 66.98 | -2.2 | | -16 | 20(-31.8) | -50 | [-23] | [-7] | [4] | 27 | 460 | DP | 0.1 | OpenShort | | (-2) | 5 | 8 | 5 | 13 | 0.5,64 | 33 | | 22 | Aug/21 | 13 | 73.14 | 71.68 | 67.02(-0.46) | 66.99(-0.03) | 66.87(0.03) | 66.89 | -2.2 | | -16 | 52(-18.6) | -50 | [-24] | [-11] | [1] | 15 | 395 | DP | 0 | OpenShort | | (-27) | 2 | 0 | 9 | -12 | -0.1,67 | 33 | | 23 | Aug/21 | 12 | 73.14 | 71.68 | 67.33(-0.44) | 67.01(-0.04) | 66.85(-0.04) | 66.89 | -2.2 | | -16 | 70(-12.2) | -50 | [-23] | [-14] | [1] | 17 | 311 | DP | 0 | OpenShort | | (-29) | -2 | -7 | 16 | 3 | -0.2,72 | 33 | | 24 | Aug/21 | 11 | 73.14 | 71.68 | 67.63(-0.44) | 67.04(0.07) | 66.88(-0.03) | 66.97 | -2.2 | | -16 | 82(-9.9) | -50 | [-23] | [-11] | [0] | 13 | 283 | DT | 0 | OpenShort | | (-28) | -2 | -1 | 14 | -20 | -0.3,70 | 33 | | 25 | Aug/21 | 10 | 73.14 | 71.68 | 67.93(-0.44) | 66.99(0.13) | 66.9(-0.1) | 66.98 | -2.2 | | -16 | 92(-7.8) | -50 | [-23] | [-13] | [9] | -11 | 227 | DP | 0 | OpenShort | | (-27) | -5 | 29 | 11 | -20 | -0.4,49 | 33 | | | | |
| 26 | Aug/21 | 9 | 73.14 | 71.68 | 68.23(-0.5) | 66.9(0.1) | 66.97(-0.19) | 66.65 | -2.3 | | -16 | 100(-6.6) | -50 | [-26] | [-19] | [-6] | -32 | 169 | DT | -0.1 | OpenShort? | | (-29) | -10 | -9 | 4 | -20 | -0.6,33 | 33 | | 27 | Aug/18 | 15 | 73.61 | 72.4 | 68.57(-0.49) | 66.83(0.13) | 67.1(-0.1) | 66.76 | -2.8 | | -14 | 107(-21.8) | -50 | [-26] | [-13] | [-9] | -30 | 151 | DT | -0.1 | OpenShort? | | (-30) | -5 | -24 | 4 | -20 | -0.6,35 | 31 | | 28 | Aug/18 | 14 | 73.61 | 72.4 | 68.91(-0.46) | 66.74(0.17) | 67.17(-0.04) | 67.03 | -2.7 | | -14 | 128(-5) | -50 | [-24] | [-9] | [-2] | -43 | 130 | DT | -0 | OpenShort | | (-29) | -2 | -4 | 2 | -9 | -0.6,22 | 31 | | 29 | Aug/18 | 13 | 73.61 | 72.4 | 69.23(-0.46) | 66.63(0.23) | 67.2(0.18) | 67.07 | -2.7 | | -14 | 133(-3.4) | -50 | [-24] | [4] | [-9] | -45 | 139 | RG | -0 | Wait | | (-29) | 9 | -28 | 3 | -1 | -0.7,23 | 31 | | 30 | Aug/18 | 12 | 73.61 | 72.4 | 69.55(-0.44) | 66.48(-0.02) | 67.08(0.39) | 67.39 | -2.5 | | -14 | 137(-2.9) | -50 | [-23] | [9] | [13] | -42 | 166 | UR | 0.1 | SmallShort | | (-27) | 20 | 11 | 6 | 20 | -0.6,23 | 31 | | | | |
| 31 | Aug/18 | 11 | 73.61 | 72.4 | 69.86(-0.46) | 66.49(-0.82) | 66.82(0.39) | 67.26 | -2.6 | | -14 | 140(-1.9) | -50 | [-24] | [-12] | [28] | -48 | 125 | DP | 0.1 | OpenShort | | (-28) | 20 | 18 | 9 | 20 | -0.8,22 | 31 | | 32 | Aug/18 | 10 | 73.61 | 72.4 | 70.18(-0.48) | 67.04(-0.9) | 66.56(0.36) | 67.06 | -2.7 | | -14 | 142(-0.4) | -50 | [-25] | [-16] | [13] | -55 | 65 | DP | 0.1 | OpenShort | | (-29) | 19 | -16 | 9 | 20 | -0.9,18 | 31 | | 33 | Aug/18 | 9 | 73.61 | 72.4 | 70.52(-0.48) | 67.65(-0.84) | 66.32(0.39) | 67.24 | -2.6 | | -14 | 142(0.2) | -35 | [-25] | [-13] | [37] | -59 | 42 | DP | 0.3 | OpenShort? | | (-29) | 20 | 72 | 10 | 20 | -0.9,14 | 31 | | 34 | Aug/17 | 15 | 74.05 | 73.07 | 70.86(-0.53) | 68.22(-0.94) | 66.06(0.3) | 66.43 | -4.1 | | -13 | 142(-37.9) | -50 | [-28] | [-22] | [11] | -75 | -95 | DP | 0.1 | OpenShort? | | (-33) | 16 | 25 | 8 | 17 | -1.3,8 | 31 | | 35 | Aug/17 | 14 | 74.05 | 73.07 | 71.24(-0.59) | 68.87(-1.02) | 65.86(-0.45) | 66.15 | -4.2 | | -13 | 180(8.8) | -50 | [-31] | [-64] | [3] | -82 | -287 | DP | 0.1 | OpenShort | | (-34) | -23 | 21 | 10 | -20 | -1.5,6 | 31 | | | | |
| 36 | Aug/17 | 13 | 74.05 | 73.07 | 71.66(-0.58) | 69.58(-1.04) | 66.16(-2.03) | 65.92 | -4.3 | | -13 | 171(11.9) | -50 | [-30] | [-146] | [-9] | -90 | -735 | DT | -0.1 | OpenShort | | (-37) | -106 | 5 | 14 | -20 | -1.8,5 | 31 | | 37 | Aug/17 | 12 | 74.05 | 73.07 | 72.08(-0.59) | 70.31(-1.07) | 67.53(-2.1) | 65.87 | -4.4 | | -13 | 159(17) | -50 | [-31] | [-151] | [-18] | -100 | -802 | DT | -0.6 | HoldShort | | (-37) | -109 | -8 | 18 | -20 | -2.1,3 | 31 | | 38 | Aug/17 | 11 | 74.05 | 73.07 | 72.51(-0.59) | 71.07(-1.04) | 68.98(-1.98) | 65.96 | -4.3 | | -13 | 142(22.7) | -50 | [-31] | [-144] | [-11] | -111 | -817 | DT | -1.1 | HoldShort | | (-37) | -103 | 41 | -8 | -20 | -2.5,2 | 31 | | 39 | Aug/17 | 10 | 74.05 | 73.07 | 72.94(-0.64) | 71.82(-1.17) | 70.37(-2.24) | 65.5 | -4.5 | | -13 | 119(46.8) | -50 | [-33] | [-161] | [-92] | -133 | -950 | DT | -2.2 | HoldShort | | (-38) | -117 | -174 | -18 | -20 | -3.3,0 | 31 | | 40 | Aug/17 | 9 | 74.05 | 73.07 | 73.41(-0.42) | 72.67(-0.76) | 71.98(-1.4) | 67.5 | -3.5 | | -13 | 73(42.7) | -50 | [-22] | [-104] | [-172] | -154 | -747 | DT | -3.3 | HoldShort? | | (-29) | -73 | -431 | -20 | -20 | -4.3,4 | 31 | | | | |
| 41 | Aug/16 | 15 | 74.5 | 73.89 | 73.72(-0.11) | 73.23(-0.12) | 73(-0.15) | 72.83 | -1.8 | | -6 | 30(-28.7) | -50 | [-6] | [-15] | [-9] | -86 | -55 | DT | -0.3 | HoldShort? | | (-5) | -8 | -24 | 2 | -12 | -1.6,4 | 40 | | 42 | Aug/16 | 14 | 74.5 | 73.89 | 73.8(-0.11) | 73.32(-0.1) | 73.11(-0.07) | 73.13 | -1.5 | | -6 | 59(-3.1) | -40 | [-7] | [-11] | [7] | -78 | 5 | DP | 0 | OpenShort | | (-5) | -4 | 16 | 7 | 4 | -1.3,5 | 40 | | 43 | Aug/16 | 13 | 74.5 | 73.89 | 73.88(-0.12) | 73.39(-0.15) | 73.16(-0.16) | 72.93 | -1.7 | | -6 | 62(2.1) | -50 | [-7] | [-18] | [-4] | -93 | -48 | DT | -0.4 | OpenShort | | (-9) | -10 | -8 | -1 | -14 | -1.7,0 | 40 | | 44 | Aug/16 | 12 | 74.5 | 73.89 | 73.97(-0.12) | 73.5(-0.15) | 73.28(-0.12) | 73.03 | -1.6 | | -6 | 60(3.5) | -50 | [-7] | [-16] | [-2] | -93 | -38 | DT | -0.5 | OpenShort | | (-7) | -7 | -2 | -1 | -15 | -1.7,0 | 40 | | 45 | Aug/16 | 11 | 74.5 | 73.89 | 74.06(-0.08) | 73.61(-0.18) | 73.37(-0.14) | 73.06 | -1.6 | | -6 | 56(5.4) | -50 | [-5] | [-17] | [-10] | -100 | -94 | DT | -0.6 | HoldShort | | (-7) | -8 | -25 | -2 | -18 | -2,0 | 40 | | | | |
| 46 | Aug/16 | 10 | 74.5 | 73.89 | 74.12(-0.05) | 73.74(-0.14) | 73.47(-0.08) | 73.37 | -1.2 | | -6 | 51(3.2) | -35 | [-3] | [-12] | [-1] | -89 | -69 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 5 | 1 | -1.6,1 | 40 | | 47 | Aug/16 | 9 | 74.5 | 73.89 | 74.16(-0.07) | 73.84(-0.15) | 73.53(-0.12) | 73.45 | -1.2 | | -6 | 47(3.5) | -40 | [-4] | [-15] | [-1] | -89 | -59 | DT | -0.2 | OpenShort? | | (-3) | -7 | -3 | 5 | -8 | -1.6,1 | 40 | | 48 | Aug/15 | 15 | 74.59 | 74.24 | 74.21(-0.03) | 73.95(-0.15) | 73.62(-0.14) | 73.49 | -1.2 | | -2 | 44(4.4) | -15 | [-2] | [-14] | [-6] | -94 | -105 | DT | -0.3 | OpenShort? | | (-4) | -8 | 2 | -31 | -14 | -1.8,1 | 44 | | 49 | Aug/15 | 14 | 74.59 | 74.24 | 74.23(-0.04) | 74.06(-0.12) | 73.72(-0.18) | 73.46 | -1.2 | | -2 | 40(4.3) | -25 | [-2] | [-15] | [-10] | -103 | -105 | DT | -0.7 | HoldShort | | (-2) | -11 | -6 | -34 | -20 | -2.1,0 | 44 | | 50 | Aug/15 | 13 | 74.59 | 74.24 | 74.26(-0.04) | 74.15(-0.09) | 73.85(-0.23) | 73.54 | -1.1 | | -2 | 35(4.4) | -35 | [-2] | [-17] | [-14] | -105 | -117 | DT | -0.9 | HoldShort | | (-2) | -14 | -15 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|