|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.5400 One month high (close): $72.6400
BND Daily Change: -0.18% Daily StdDev 0.41% BND EMA_5_Trend: 0.11% 10Minute StdDev: $0.2547
Latest Price : $71.12(-0.18%) | Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 71.32 | 70.93 | 70.92(0.04) | (0) | 71.14(-0.03) | 71.11 | -0.4 | | -12 | 52(-1.8) | -20 | [10] | [-6] | [-1] | 50 | -16 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -8 | 0 | 0.7,82 | 39 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.93(daily_ema_10 -0.25%)
Support Levels: 70.92(weak_hourly_sma_20 -0.27%)
Resistance Levels: 71.32(daily_ema_20 0.3%)
|
| | | 2 | Aug/24 | 12 | 71.32 | 70.93 | 70.89(0.04) | 71.16(0.01) | 71.16(-0.03) | 71.11 | -0.4 | | -12 | 54(-1.5) | -20 | [10] | [-5] | [-4] | 56 | -16 | DR | -0.2 | OpenShort | | (15) | -7 | -8 | -7 | -6 | 0.8,86 | 39 | | 3 | Aug/24 | 11 | 71.32 | 70.93 | 70.86(0.04) | 71.15(0.07) | 71.18(-0.01) | 71.13 | -0.4 | | -12 | 56(-0.7) | -20 | [10] | [7] | [-9] | 62 | -2 | CR | -0.2 | HoldShort | | (10) | -2 | -18 | -9 | -17 | 0.9,89 | 39 | | 4 | Aug/24 | 10 | 71.32 | 70.93 | 70.83(0.04) | 71.1(0.08) | 71.18(0) | 71.18 | -0.3 | | -12 | 56(0.4) | -10 | [10] | [11] | [1] | 74 | 11 | RG | -0 | Wait | | (10) | 0 | 8 | -6 | -7 | 1.2,94 | 39 | | 5 | Aug/24 | 9 | 71.32 | 70.93 | 70.8(0.04) | 71.04(0.07) | 71.19(0.01) | 71.16 | -0.3 | | -12 | 56(1.1) | -30 | [10] | [12] | [-10] | 76 | 13 | CR | -0.1 | OpenShort? | | (15) | 2 | -25 | -8 | -1 | 1.2,96 | 39 | | | | |
| 6 | Aug/23 | 15 | 71.36 | 70.96 | 70.77(0.04) | 70.99(0.08) | 71.18(0.04) | 71.23 | -0.2 | | -15 | 55(8.8) | 0 | [10] | [20] | [4] | 89 | 30 | RG | 0.2 | Wait? | | (15) | 10 | 15 | -4 | 1 | 1.6,99 | 52 | | 7 | Aug/23 | 14 | 71.36 | 70.96 | 70.74(0.03) | 70.93(0.07) | 71.15(0.04) | 71.19 | -0.3 | | -15 | 46(3.5) | -25 | [7] | [18] | [-3] | 92 | 40 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -4 | 7 | 1.7,99 | 52 | | 8 | Aug/23 | 13 | 71.36 | 70.96 | 70.72(0.03) | 70.88(0.1) | 71.12(0.17) | 71.21 | -0.3 | | -15 | 43(4.1) | 10 | [7] | [54] | [9] | 100 | 82 | RG | 0.4 | Wait | | (8) | 42 | 20 | 5 | 17 | 2,100 | 52 | | 9 | Aug/23 | 12 | 71.36 | 70.96 | 70.7(0.01) | 70.81(0.08) | 71(0.14) | 71.15 | -0.4 | | -15 | 38(3.4) | -15 | [2] | [42] | [8] | 100 | 84 | RG | 0.7 | Wait | | (3) | 34 | 15 | 12 | 8 | 2,100 | 52 | | 10 | Aug/23 | 11 | 71.36 | 70.96 | 70.69(0.01) | 70.75(0.08) | 70.9(0.13) | 71.11 | -0.4 | | -15 | 35(2.4) | -15 | [2] | [40] | [11] | 103 | 82 | RG | 1 | SmallShort | | (3) | 32 | 8 | 36 | 20 | 2.1,100 | 52 | | | | |
| 11 | Aug/23 | 10 | 71.36 | 70.96 | 70.68(0.01) | 70.69(0.08) | 70.81(0.14) | 71.09 | -0.5 | | -15 | 33(3.4) | -15 | [2] | [42] | [13] | 84 | 84 | RG | 1.5 | SmallShort | | (3) | 34 | 18 | 33 | 16 | 2.2,79 | 52 | | 12 | Aug/23 | 9 | 71.36 | 70.96 | 70.68(0) | 70.63(0.07) | 70.71(0.11) | 71.04 | -0.6 | | -15 | 29(1.4) | -25 | [0] | [33] | [56] | 64 | 77 | UR | 1.9 | SmallShort? | | (3) | 27 | 148 | 27 | 20 | 2.2,59 | 52 | | 13 | Aug/22 | 15 | 71.43 | 71.01 | 70.67(-0.01) | 70.58(0.01) | 70.63(0.01) | 70.62 | -1.3 | | -18 | 28(0.9) | -50 | [-2] | [-1] | [-1] | -4 | 2 | DT | -0.1 | OpenShort? | | (-8) | 2 | -8 | 8 | 1 | -0.3,54 | 37 | | 14 | Aug/22 | 14 | 71.43 | 71.01 | 70.67(0) | 70.57(0.03) | 70.62(0.03) | 70.64 | -1.3 | | -18 | 27(0.1) | -45 | [0] | [7] | [-1] | -15 | -2 | CR | 0.1 | HoldShort | | (-3) | 8 | -8 | 8 | 3 | -0.2,40 | 37 | | 15 | Aug/22 | 13 | 71.43 | 71.01 | 70.67(0) | 70.55(0.01) | 70.6(0.04) | 70.66 | -1.3 | | -18 | 27(-0.1) | -35 | [0] | [7] | [6] | -16 | 10 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 13 | 8 | -0.1,37 | 37 | | | | |
| 16 | Aug/22 | 12 | 71.43 | 71.01 | 70.68(0.01) | 70.55(0) | 70.57(0.03) | 70.63 | -1.3 | | -18 | 27(-0.1) | -25 | [3] | [4] | [3] | -29 | -13 | RG | 0.4 | Wait | | (0) | 8 | 3 | 11 | 9 | -0.3,29 | 37 | | 17 | Aug/22 | 11 | 71.43 | 71.01 | 70.67(-0.01) | 70.54(-0.03) | 70.55(0.03) | 70.62 | -1.3 | | -18 | 27(0.1) | -50 | [-3] | [-1] | [10] | -38 | 8 | DP | 0.4 | OpenShort | | (0) | 8 | 23 | 9 | 13 | -0.3,20 | 37 | | 18 | Aug/22 | 10 | 71.43 | 71.01 | 70.67(0) | 70.56(-0.04) | 70.53(0.01) | 70.56 | -1.4 | | -18 | 27(0.4) | -35 | [0] | [-7] | [5] | -54 | -17 | DP | 0.2 | OpenShort | | (0) | 3 | 10 | 6 | 11 | -0.7,14 | 37 | | 19 | Aug/22 | 9 | 71.43 | 71.01 | 70.68(-0.01) | 70.59(-0.06) | 70.52(0.01) | 70.53 | -1.5 | | -18 | 27(0.6) | -50 | [-3] | [-10] | [1] | -61 | -7 | DP | 0.1 | OpenShort? | | (-3) | 3 | 0 | 6 | 1 | -0.9,12 | 37 | | 20 | Aug/21 | 15 | 71.52 | 71.13 | 70.69(-0.01) | 70.63(-0.06) | 70.52(0) | 70.53 | -1.6 | | -18 | 26(1) | -50 | [-3] | [-12] | [2] | -65 | -10 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 7 | 3 | -1,10 | 33 | | | | |
| 21 | Aug/21 | 14 | 71.52 | 71.13 | 70.7(-0.01) | 70.67(-0.06) | 70.51(-0.01) | 70.52 | -1.6 | | -18 | 25(0.6) | -50 | [-3] | [-15] | [2] | -71 | -22 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 10 | -6 | -1.2,9 | 33 | | 22 | Aug/21 | 13 | 71.52 | 71.13 | 70.71(-0.03) | 70.71(-0.06) | 70.52(-0.1) | 70.51 | -1.6 | | -18 | 24(0.7) | -50 | [-8] | [-39] | [-1] | -78 | -25 | DT | -0.1 | HoldShort | | (-8) | -26 | 0 | -1 | -6 | -1.3,5 | 33 | | 23 | Aug/21 | 12 | 71.52 | 71.13 | 70.73(-0.03) | 70.75(-0.04) | 70.59(-0.1) | 70.51 | -1.6 | | -18 | 24(0.7) | -50 | [-8] | [-37] | [1] | -85 | -25 | DP | -0.5 | OpenShort | | (-3) | -26 | 15 | -16 | -13 | -1.5,3 | 33 | | 24 | Aug/21 | 11 | 71.52 | 71.13 | 70.75(-0.04) | 70.78(-0.03) | 70.66(-0.13) | 70.47 | -1.7 | | -18 | 23(1.6) | -50 | [-10] | [-44] | [-16] | -100 | -32 | DT | -1.3 | HoldShort | | (-10) | -33 | -18 | -46 | -20 | -2,0 | 33 | | 25 | Aug/21 | 10 | 71.52 | 71.13 | 70.78(-0.03) | 70.8(-0.01) | 70.75(-0.13) | 70.52 | -1.6 | | -18 | 21(0.5) | -50 | [-8] | [-40] | [-20] | -75 | -42 | DT | -1.7 | HoldShort | | (-8) | -33 | -33 | -40 | -20 | -2,25 | 33 | | | | |
| 26 | Aug/21 | 9 | 71.52 | 71.13 | 70.8(-0.03) | 70.8(0) | 70.84(-0.08) | 70.61 | -1.5 | | -18 | 21(-1) | -50 | [-8] | [-26] | [-35] | -37 | -20 | DT | -1.8 | OpenShort? | | (-8) | -21 | -88 | -28 | -15 | -1.5,51 | 33 | | 27 | Aug/18 | 15 | 71.62 | 71.24 | 70.82(-0.01) | 70.81(0.03) | 70.9(-0.01) | 70.86 | -1.2 | | -15 | 22(-1.5) | -50 | [-3] | [-3] | [-2] | 38 | 18 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -2 | -4 | 0.3,80 | 30 | | 28 | Aug/18 | 14 | 71.62 | 71.24 | 70.83(-0.01) | 70.79(0.03) | 70.91(0.01) | 70.87 | -1.2 | | -15 | 23(-0.8) | -50 | [-3] | [3] | [-2] | 45 | 23 | RG | -0.3 | Wait | | (-3) | 3 | -10 | 5 | 3 | 0.3,87 | 30 | | 29 | Aug/18 | 13 | 71.62 | 71.24 | 70.84(-0.01) | 70.77(0.03) | 70.9(0.07) | 70.9 | -1.2 | | -15 | 24(-1) | -50 | [-3] | [18] | [-2] | 47 | 38 | RG | 0 | Wait | | (-3) | 18 | -15 | 15 | 3 | 0.4,87 | 30 | | 30 | Aug/18 | 12 | 71.62 | 71.24 | 70.84(0) | 70.75(0.03) | 70.85(0.08) | 70.94 | -1.1 | | -15 | 25(-1.1) | -20 | [0] | [21] | [7] | 45 | 30 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 28 | 18 | 0.6,80 | 30 | | | | |
| 31 | Aug/18 | 11 | 71.62 | 71.24 | 70.85(-0.01) | 70.73(0.01) | 70.79(0.08) | 70.93 | -1.1 | | -15 | 26(-1.1) | -35 | [-3] | [18] | [9] | 29 | 41 | UR | 0.9 | SmallShort | | (-3) | 21 | 8 | 34 | 10 | 0.5,66 | 30 | | 32 | Aug/18 | 10 | 71.62 | 71.24 | 70.86(-0.01) | 70.72(0.01) | 70.73(0.08) | 70.91 | -1.2 | | -15 | 27(-1.6) | -20 | [-3] | [18] | [18] | 1 | 41 | UR | 1.1 | SmallShort | | (-3) | 21 | 35 | 30 | 16 | 0.3,43 | 30 | | 33 | Aug/18 | 9 | 71.62 | 71.24 | 70.87(-0.03) | 70.71(-0.01) | 70.67(0.04) | 70.81 | -1.3 | | -15 | 29(-1.8) | -50 | [-8] | [4] | [19] | -38 | 31 | UR | 0.8 | SmallShort? | | (-8) | 10 | 43 | 19 | 14 | -0.3,20 | 30 | | 34 | Aug/17 | 15 | 71.7 | 71.32 | 70.89(-0.03) | 70.72(-0.04) | 70.67(0) | 70.69 | -1.7 | | -15 | 31(-0.2) | -50 | [-8] | [-10] | [10] | -72 | 1 | DP | 0.3 | OpenShort? | | (-8) | 0 | 25 | 9 | 4 | -1.1,6 | 28 | | 35 | Aug/17 | 14 | 71.7 | 71.32 | 70.91(-0.04) | 70.75(-0.06) | 70.64(-0.04) | 70.62 | -1.8 | | -15 | 31(1.1) | -50 | [-10] | [-23] | [2] | -89 | -9 | DP | -0.1 | OpenShort | | (-8) | -10 | 3 | 4 | 3 | -1.6,1 | 28 | | | | |
| 36 | Aug/17 | 13 | 71.7 | 71.32 | 70.94(-0.03) | 70.79(-0.07) | 70.67(-0.04) | 70.61 | -1.8 | | -15 | 30(1.2) | -50 | [-8] | [-24] | [-2] | -95 | -30 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | 4 | -7 | -1.8,0 | 28 | | 37 | Aug/17 | 12 | 71.7 | 71.32 | 70.96(-0.06) | 70.84(-0.06) | 70.7(-0.08) | 70.63 | -1.8 | | -15 | 29(1.4) | -50 | [-15] | [-35] | [-5] | -98 | -9 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | 2 | -6 | -1.9,0 | 28 | | 38 | Aug/17 | 11 | 71.7 | 71.32 | 71(-0.04) | 70.88(-0.04) | 70.76(-0.06) | 70.67 | -1.7 | | -15 | 27(0.9) | -50 | [-10] | [-26] | [-1] | -100 | -24 | BT | -0.6 | OpenLong | | (-10) | -15 | 0 | 2 | -13 | -2,0 | 28 | | 39 | Aug/17 | 10 | 71.7 | 71.32 | 71.03(-0.03) | 70.91(-0.06) | 70.8(-0.08) | 70.67 | -1.7 | | -15 | 26(3.2) | -50 | [-8] | [-33] | [-12] | -108 | -40 | DT | -0.8 | HoldShort | | (-15) | -21 | -33 | -2 | -13 | -2.3,0 | 28 | | 40 | Aug/17 | 9 | 71.7 | 71.32 | 71.05(-0.03) | 70.95(-0.04) | 70.86(-0.07) | 70.76 | -1.6 | | -15 | 23(2.5) | -50 | [-8] | [-27] | [-6] | -103 | -27 | DT | -0.7 | HoldShort? | | (-8) | -18 | -15 | -1 | -4 | -2.1,0 | 28 | | | | |
| 41 | Aug/16 | 15 | 71.8 | 71.38 | 71.07(-0.03) | 70.98(-0.04) | 70.91(-0.08) | 70.8 | -1.7 | | -18 | 21(3) | -50 | [-8] | [-31] | [-10] | -105 | -30 | DT | -0.9 | HoldShort? | | (-8) | -21 | -25 | -6 | -13 | -2.2,0 | 34 | | 42 | Aug/16 | 14 | 71.8 | 71.38 | 71.09(-0.03) | 71.01(-0.03) | 70.97(-0.04) | 70.87 | -1.5 | | -18 | 18(0.9) | -50 | [-8] | [-19] | [-6] | -103 | -10 | DT | -0.9 | CloseShort | | (-3) | -10 | -10 | -12 | -3 | -2.1,0 | 34 | | 43 | Aug/16 | 13 | 71.8 | 71.38 | 71.11(-0.03) | 71.03(-0.04) | 71(-0.03) | 70.9 | -1.5 | | -18 | 17(0.9) | -50 | [-8] | [-18] | [-8] | -100 | -7 | DT | -1 | CloseShort | | (-8) | -8 | -18 | -13 | -4 | -2.1,3 | 34 | | 44 | Aug/16 | 12 | 71.8 | 71.38 | 71.13(-0.01) | 71.06(-0.01) | 71.02(-0.03) | 70.95 | -1.4 | | -18 | 16(0.4) | -50 | [-3] | [-13] | [-10] | -87 | -27 | DT | -0.7 | HoldShort | | (-3) | -8 | -28 | -1 | -10 | -1.9,11 | 34 | | 45 | Aug/16 | 11 | 71.8 | 71.38 | 71.14(-0.03) | 71.07(-0.01) | 71.04(-0.01) | 71.03 | -1.3 | | -18 | 15(-0.7) | -50 | [-8] | [-9] | [-5] | -67 | 8 | DT | -0.1 | OpenShort | | (-8) | -3 | -18 | 8 | -1 | -1.2,13 | 34 | | | | |
| 46 | Aug/16 | 10 | 71.8 | 71.38 | 71.16(-0.01) | 71.08(-0.01) | 71.04(0) | 71.08 | -1.2 | | -18 | 16(-0.9) | -50 | [-3] | [-5] | [8] | -60 | 0 | DP | 0.3 | OpenShort | | (-3) | 0 | 18 | 8 | 7 | -0.8,10 | 34 | | 47 | Aug/16 | 9 | 71.8 | 71.38 | 71.17(-0.03) | 71.09(-0.04) | 71.05(-0.03) | 71.03 | -1.3 | | -18 | 17(-0.8) | -50 | [-8] | [-18] | [1] | -83 | 3 | DP | -0.2 | OpenShort? | | (-8) | -8 | 8 | -5 | -4 | -1.4,2 | 34 | | 48 | Aug/15 | 15 | 71.9 | 71.46 | 71.19(-0.01) | 71.12(-0.03) | 71.07(-0.04) | 71.01 | -1.5 | | -18 | 18(0.6) | -50 | [-3] | [-18] | [-9] | -91 | -30 | DT | -0.6 | HoldShort? | | (-8) | -10 | -10 | -30 | -3 | -1.7,2 | 30 | | 49 | Aug/15 | 14 | 71.9 | 71.46 | 71.2(-0.04) | 71.14(-0.03) | 71.07(0) | 71.04 | -1.5 | | -18 | 17(-3.6) | -50 | [-10] | [-10] | [-10] | -85 | 21 | DT | -0.6 | HoldShort | | (-3) | 0 | -15 | -28 | -3 | -1.6,5 | 30 | | 50 | Aug/15 | 13 | 71.9 | 71.46 | 71.23(-0.03) | 71.16(-0.01) | 71.1(-0.03) | 71.08 | -1.4 | | -18 | 21(-2.6) | -50 | [-8] | [-14] | [-5] | -68 | 3 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -23 | -8 | -1.2,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|