AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $102.0500 One month high (close): $117.5500

AMD Daily Change: -6.98% Daily StdDev 3.13% AMD EMA_5_Trend: -0.46% 10Minute StdDev: $2.7691

Latest Price : $102.05(-6.98%)

Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($3.4) Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	13	110.18	107.31	106.51(-0.25)	106.41(-0.57)	103.99(-1.39)	101.95	-2.1	-10	60(5.5)	-50	[-8]	[-58]	[-21]	-99	-524	DT	-0.9	OpenShort	(-10)	-44	-11	-21	-20	-2,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.41(hourly_sma_10 4.37%) 106.51(hourly_sma_20 4.47%) 107.31(daily_ema_10 5.26%) 110.18(daily_ema_20 8.07%)

2	Aug/24	12	110.18	107.31	106.78(-0.24)	107.02(-0.37)	105.46(-1.22)	102.29	-2	-10	54(7.8)	-50	[-8]	[-49]	[-26]	-102	-484	DT	-1.5	HoldShort	(-9)	-39	7	-57	-20	-2.1,1	34
3	Aug/24	11	110.18	107.31	107.04(-0.22)	107.42(-0.36)	106.76(-1.19)	102.07	-2.1	-10	46(10.1)	-50	[-7]	[-48]	[-59]	-90	-535	DT	-2.6	OpenShort	(-8)	-38	-82	-59	-20	-2.7,28	34
4	Aug/24	10	110.18	107.31	107.28(-0.1)	107.81(-0.16)	108.05(-0.91)	104.65	-1.4	-10	36(0.1)	-50	[-3]	[-35]	[-63]	-36	-374	DT	-2.4	OpenShort	(-3)	-29	-129	-35	-20	-1.9,62	34
5	Aug/24	9	110.18	107.31	107.39(0.15)	107.98(0.42)	109.04(0.19)	108.9	-0.3	-10	36(3.2)	-35	[5]	[12]	[-7]	69	40	CR	-0.1	HoldShort?	(4)	6	-19	-3	2	1.1,91	34

6	Aug/23	15	110.67	108.17	107.23(0.12)	107.53(0.4)	108.83(0.23)	109.54	-0.3	-5	33(-1.3)	5	[4]	[14]	[14]	86	159	RG	0.6	Wait?	(5)	7	32	-1	20	1.8,91	45
7	Aug/23	14	110.67	108.17	107.1(0.13)	107.1(0.21)	108.58(0.46)	108.49	-0.6	-5	34(-0.1)	10	[4]	[20]	[4]	70	115	RG	-0.1	Wait	(2)	15	2	-1	20	1.2,90	45
8	Aug/23	13	110.67	108.17	106.96(0.14)	106.88(0.16)	108.08(0.47)	108.43	-0.7	-5	34(0.4)	10	[5]	[19]	[4]	77	116	RG	0.3	Wait	(5)	16	-11	13	20	1.3,94	45
9	Aug/23	12	110.67	108.17	106.81(0.18)	106.71(0.03)	107.57(0.6)	108.79	-0.5	-5	34(0.4)	30	[6]	[22]	[16]	90	160	UT	1	HoldLong	(5)	20	-5	42	20	1.7,97	45
10	Aug/23	11	110.67	108.17	106.62(0.19)	106.68(0.08)	106.93(0.69)	108.94	-0.5	-5	34(2.7)	30	[6]	[26]	[24]	73	202	UT	1.7	OpenLong	(7)	23	21	38	20	2,73	45

11	Aug/23	10	110.67	108.17	106.42(0.23)	106.59(0.11)	106.2(0.65)	108.26	-0.7	-5	31(-1.3)	50	[8]	[25]	[36]	38	101	UT	2	OpenLong	(6)	22	70	28	20	1.7,45	45
12	Aug/23	9	110.67	108.17	106.18(0.08)	106.47(-0.18)	105.51(-0.17)	106.02	-1.4	-5	32(-3.3)	-20	[3]	[-8]	[1]	-37	-144	RG	0.5	Wait?	(3)	-6	6	-0	-7	-0.1,16	45
13	Aug/22	15	110.7	108.24	106.1(0.14)	106.66(-0.07)	105.69(-0.15)	105.83	-1.4	-8	35(-5.2)	-25	[5]	[-7]	[-1]	-41	-211	DR	0.1	OpenShort?	(3)	-5	9	-7	-20	-0.2,14	45
14	Aug/22	14	110.7	108.24	105.95(0.05)	106.74(-0.07)	105.85(-0.54)	105.55	-1.5	-8	41(-0.8)	-50	[2]	[-21]	[-9]	-46	-230	DR	-0.2	OpenShort	(4)	-18	3	-24	-20	-0.3,12	45
15	Aug/22	13	110.7	108.24	105.9(0.01)	106.81(-0.12)	106.43(-0.5)	105.45	-1.5	-8	41(-0.1)	-50	[0]	[-21]	[-8]	-36	-176	DR	-0.7	OpenShort	(2)	-17	5	-29	-20	-0.3,22	45

16	Aug/22	12	110.7	108.24	105.89(-0.01)	106.94(-0.16)	106.97(-0.44)	105.29	-1.6	-8	42(0)	-50	[-0]	[-20]	[-22]	-19	-163	DT	-1.2	OpenShort	(0)	-15	-30	-38	-20	-0.4,41	45
17	Aug/22	11	110.7	108.24	105.9(0.05)	107.11(0.07)	107.44(-0.19)	106.27	-1.3	-8	42(-0.1)	-50	[2]	[-7]	[-14]	25	-70	DR	-0.8	OpenShort	(1)	-6	-14	-25	-20	0.3,67	45
18	Aug/22	10	110.7	108.24	105.85(0.07)	107.04(0.09)	107.64(-0.05)	106.71	-1.1	-8	42(-0.5)	-50	[2]	[-2]	[-23]	52	-5	DR	-0.6	OpenShort	(2)	-2	-52	-13	-20	0.6,87	45
19	Aug/22	9	110.7	108.24	105.78(0.15)	106.94(0.36)	107.69(0.49)	108.41	-0.7	-8	42(4.7)	-10	[5]	[22]	[5]	95	220	RG	0.5	Wait?	(6)	17	7	5	20	1.8,100	45
20	Aug/21	15	111.11	109	105.62(0.08)	106.56(0.3)	107.17(0.25)	108.18	-0.9	-6	37(0.9)	-10	[3]	[12]	[12]	100	222	RG	0.8	SmallShort?	(5)	8	19	12	20	2,100	38

21	Aug/21	14	111.11	109	105.62(0)	106.24(0.33)	106.9(0.13)	107.57	-1.1	-6	37(0.1)	-40	[0]	[8]	[6]	91	223	UR	0.6	SmallShort	(1)	4	8	13	17	1.7,98	38
22	Aug/21	13	111.11	109	105.54(-0.04)	105.89(0.33)	106.76(0.33)	107.31	-1.2	-6	36(-2.2)	-35	[-1]	[15]	[10]	80	297	UR	0.5	SmallShort	(-0)	11	19	8	20	1.5,92	38
23	Aug/21	12	111.11	109	105.58(-0.05)	105.54(0.36)	106.41(0.21)	106.7	-1.4	-6	39(-1.8)	-30	[-2]	[11]	[7]	64	216	UR	0.2	SmallShort	(-2)	7	17	8	0	0.9,91	38
24	Aug/21	11	111.11	109	105.63(-0.07)	105.16(0.14)	106.19(0.22)	106.15	-1.5	-6	40(-1.7)	-45	[-2]	[7]	[-2]	53	180	RG	-0	Wait	(-3)	7	-21	18	20	0.4,93	38
25	Aug/21	10	111.11	109	105.7(-0.05)	105.01(0.16)	105.96(0.37)	106.83	-1.3	-6	42(-2.2)	-25	[-2]	[13]	[10]	55	255	UR	0.6	SmallShort	(-1)	13	-3	22	20	0.8,85	38

26	Aug/21	9	111.11	109	105.75(-0.07)	104.84(0.14)	105.57(0.53)	106.92	-1.3	-6	44(-2.6)	-5	[-2]	[18]	[27]	40	318	UR	0.9	SmallShort?	(-2)	18	43	24	20	0.8,70	38
27	Aug/18	15	111.24	109.73	105.82(-0.18)	104.69(0.03)	105.01(0.35)	105.54	-1.8	-6	47(-6.3)	-45	[-6]	[8]	[6]	-1	245	UR	0.3	SmallShort?	(-5)	12	-0	13	20	-0.2,54	41
28	Aug/18	14	111.24	109.73	106.01(-0.3)	104.66(0.04)	104.64(0.51)	105.55	-1.8	-6	53(-13.4)	-50	[-10]	[13]	[14]	-12	398	UR	0.5	SmallShort	(-6)	17	21	17	20	-0.3,46	41
29	Aug/18	13	111.24	109.73	106.33(-0.34)	104.62(-0.05)	104.11(0.07)	104.89	-2	-6	67(-9.9)	-50	[-12]	[-4]	[4]	-33	225	DP	0.4	OpenShort	(-12)	2	-3	15	20	-0.7,35	41
30	Aug/18	12	111.24	109.73	106.69(-0.31)	104.67(-0.16)	104.04(-0.05)	104.98	-2	-6	77(-5.9)	-40	[-11]	[-9]	[17]	-41	145	DP	0.4	OpenShort	(-12)	-2	28	18	20	-0.7,27	41

31	Aug/18	11	111.24	109.73	107.02(-0.35)	104.84(-0.33)	104.09(-0.26)	104.11	-2.2	-6	82(-3)	-50	[-12]	[-20]	[6]	-64	23	DP	0	OpenShort	(-12)	-9	11	6	19	-1.1,14	41
32	Aug/18	10	111.24	109.73	107.4(-0.34)	105.19(-0.36)	104.36(-0.22)	103.77	-2.3	-6	85(-1.7)	-50	[-12]	[-19]	[10]	-77	-50	DP	-0.2	OpenShort	(-13)	-8	30	1	-4	-1.3,6	41
33	Aug/18	9	111.24	109.73	107.77(-0.39)	105.57(-0.5)	104.59(-0.51)	102.83	-2.6	-6	87(7.1)	-50	[-13]	[-31]	[-26]	-94	-191	DT	-0.6	OpenShort?	(-14)	-17	-55	-4	-20	-1.8,1	41
34	Aug/17	15	111.53	110.7	108.19(-0.34)	106.1(-0.27)	105.13(-0.15)	104.55	-2.4	-5	80(-6.2)	-50	[-12]	[-15]	[-11]	-82	-32	DT	-0.2	HoldShort?	(-10)	-5	-23	2	-20	-1.4,3	41
35	Aug/17	14	111.53	110.7	108.56(-0.28)	106.39(-0.27)	105.29(-0.29)	105.27	-2.1	-5	86(1.7)	-50	[-9]	[-19]	[-2]	-79	-88	DT	-0	OpenShort	(-11)	-10	-5	6	-17	-1.3,4	41

36	Aug/17	13	111.53	110.7	108.87(-0.25)	106.68(-0.25)	105.6(-0.38)	105.44	-2.1	-5	85(3.1)	-50	[-8]	[-21]	[0]	-82	-163	DT	-0.1	OpenShort	(-9)	-13	3	7	-20	-1.4,3	41
37	Aug/17	12	111.53	110.7	109.14(-0.25)	106.95(-0.37)	106(-0.53)	105.33	-2.1	-5	81(5)	-50	[-8]	[-28]	[1]	-89	-229	DP	-0.3	OpenShort	(-9)	-18	9	0	-20	-1.6,1	41
38	Aug/17	11	111.53	110.7	109.41(-0.23)	107.35(-0.64)	106.57(-0.48)	105.06	-2.2	-5	76(7.8)	-50	[-8]	[-31]	[-5]	-98	-288	DT	-0.7	OpenShort	(-9)	-16	-10	-6	-12	-1.9,0	41
39	Aug/17	10	111.53	110.7	109.66(-0.22)	108.04(-0.63)	107.08(-0.42)	105.39	-2.1	-5	69(9.1)	-50	[-7]	[-29]	[-19]	-102	-272	DT	-0.8	HoldShort	(-8)	-14	-42	-10	-20	-2.1,1	41
40	Aug/17	9	111.53	110.7	109.9(-0.09)	108.73(-0.43)	107.53(-0.21)	106.73	-1.6	-5	60(3.9)	-50	[-3]	[-17]	[-11]	-89	-251	DT	-0.5	OpenShort?	(-5)	-7	-25	-2	-20	-1.8,6	41

41	Aug/16	15	111.87	111.61	110(0.02)	109.2(-0.37)	107.76(-0.13)	107.53	-1.6	-3	56(-6.1)	-15	[1]	[-12]	[-8]	-80	-274	DR	-0.1	HoldShort?	(-2)	-4	-17	3	-20	-1.5,8	47
42	Aug/16	14	111.87	111.61	109.98(0.02)	109.61(-0.31)	107.9(-0.2)	108.09	-1.4	-3	62(-1.1)	5	[1]	[-13]	[2]	-71	-243	RG	0.1	Wait	(2)	-7	14	-2	-20	-1.1,7	47
43	Aug/16	13	111.87	111.61	109.96(-0.02)	109.95(-0.29)	108.12(-0.8)	107.63	-1.6	-3	63(1)	-35	[-1]	[-33]	[-8]	-83	-391	DT	-0.3	HoldShort	(-0)	-27	7	-18	-20	-1.4,2	47
44	Aug/16	12	111.87	111.61	109.98(-0.02)	110.27(-0.43)	108.99(-0.87)	107.4	-1.6	-3	62(1.3)	-45	[-1]	[-38]	[-20]	-88	-429	DT	-0.9	OpenShort	(-1)	-29	-22	-32	-20	-1.5,0	47
45	Aug/16	11	111.87	111.61	110(0.03)	110.75(-0.29)	109.95(-0.63)	108.11	-1.4	-3	61(-1.6)	-35	[1]	[-27]	[-18]	-64	-360	DR	-1.1	OpenShort	(1)	-21	-5	-46	-20	-1.1,14	47

46	Aug/16	10	111.87	111.61	109.97(0.04)	111.07(-0.27)	110.65(-0.69)	108.27	-1.3	-3	62(-2.7)	-35	[1]	[-29]	[-26]	-29	-365	DR	-1.4	OpenShort	(1)	-23	-31	-36	-20	-1,46	47
47	Aug/16	9	111.87	111.61	109.93(0.06)	111.37(-0.09)	111.42(-0.34)	109.29	-0.9	-3	65(-1.6)	-45	[2]	[-14]	[-38]	9	-208	DR	-1.2	OpenShort?	(4)	-11	-78	-21	-20	-0.4,69	47
48	Aug/15	15	112.35	111.93	109.86(0.18)	111.47(0.17)	111.8(0.23)	111.93	-0.2	-3	66(2.7)	5	[6]	[11]	[2]	74	66	RG	0.1	Wait?	(6)	8	-6	25	-4	1.1,96	54
49	Aug/15	14	112.35	111.93	109.66(0.07)	111.28(0.19)	111.8(0)	112.12	-0.1	-3	64(2.7)	-10	[2]	[2]	[11]	79	150	RG	0.3	Wait	(7)	0	15	26	14	1.4,94	54
50	Aug/15	13	112.35	111.93	109.58(0.05)	111.07(0.23)	111.54(0.03)	111.61	-0.3	-3	61(1.9)	-30	[2]	[4]	[2]	71	145	RG	0	Wait	(2)	1	-2	24	-16	1.2,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI