|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0900 One month high (close): $45.6700
IDRV Daily Change: -0.65% Daily StdDev 1.52% IDRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.1979
Latest Price : $38.19(-0.65%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 41.01 | 38.82 | 38.46(-0.05) | 38.45(-0.03) | 38.33(-0.21) | 38.23 | -1.1 | | -35 | 7(0.3) | -50 | [-3] | [-21] | [3] | -74 | -63 | DP | -0.6 | OpenShort | | (-3) | -14 | 34 | -34 | -20 | -1.4,11 | 8 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.45(hourly_sma_10 0.58%) 38.46(hourly_sma_20 0.6%) 38.82(daily_ema_10 1.54%) 41.01(daily_ema_20 7.27%)
|
| | | 2 | Aug/24 | 11 | 41.01 | 38.82 | 38.48(-0.05) | 38.46(-0.1) | 38.41(-0.31) | 38.03 | -1.1 | | -35 | 6(1.4) | -50 | [-3] | [-30] | [-24] | -98 | -148 | DT | -2.3 | OpenShort | | (-3) | -20 | -32 | -52 | -20 | -2.8,22 | 8 | | 3 | Aug/24 | 10 | 41.01 | 38.82 | 38.5(-0.05) | 38.5(-0.05) | 38.53(-0.21) | 38.22 | -1.1 | | -35 | 5(0.6) | -50 | [-3] | [-21] | [-27] | -57 | -73 | DT | -2.5 | OpenShort | | (-3) | -14 | -52 | -37 | -20 | -2.2,48 | 8 | | 4 | Aug/24 | 9 | 41.01 | 38.82 | 38.5(0) | 38.52(0.05) | 38.61(0.03) | 38.53 | -1 | | -35 | 4(-0.1) | -50 | [0] | [-1] | [-7] | 28 | 8 | DR | -0.7 | OpenShort? | | (2) | 2 | -17 | -4 | -10 | 0.1,75 | 8 | | 5 | Aug/23 | 15 | 41.3 | 39.12 | 38.5(0) | 38.5(0.08) | 38.6(0.08) | 38.63 | -1 | | -35 | 4(0.1) | -45 | [0] | [3] | [2] | 58 | 50 | UR | 0.3 | SmallShort? | | (-2) | 5 | -2 | 11 | 8 | 1,83 | 7 | | | | |
| 6 | Aug/23 | 14 | 41.3 | 39.12 | 38.52(0.1) | 38.47(0.05) | 38.57(0.18) | 38.64 | -1 | | -35 | 4(-1.5) | 10 | [7] | [10] | [8] | 53 | -26 | RG | 0.6 | Wait | | (2) | 12 | 5 | 20 | 20 | 1.1,75 | 7 | | 7 | Aug/23 | 13 | 41.3 | 39.12 | 38.48(0.05) | 38.45(0.03) | 38.5(0.05) | 38.61 | -1 | | -35 | 6(-0.9) | -25 | [3] | [-0] | [5] | 39 | -7 | RG | 0.7 | Wait | | (5) | 3 | 2 | 16 | 16 | 0.9,66 | 7 | | 8 | Aug/23 | 12 | 41.3 | 39.12 | 38.46(0.08) | 38.44(-0.03) | 38.48(0.13) | 38.6 | -1 | | -35 | 7(-0.6) | -5 | [5] | [3] | [9] | 25 | -8 | RG | 0.7 | Wait | | (5) | 8 | 12 | 15 | 20 | 0.8,55 | 7 | | 9 | Aug/23 | 11 | 41.3 | 39.12 | 38.43(0.05) | 38.45(-0.05) | 38.43(0.1) | 38.53 | -1.1 | | -35 | 7(-0.4) | -25 | [3] | [0] | [5] | -7 | 5 | RG | 0.5 | Wait | | (3) | 7 | 10 | -4 | 20 | 0.5,31 | 7 | | 10 | Aug/23 | 10 | 41.3 | 39.12 | 38.41(0.05) | 38.47(-0.03) | 38.39(0.05) | 38.47 | -1.1 | | -35 | 8(-0.5) | -20 | [3] | [-2] | [9] | -9 | -17 | RG | 0.4 | Wait | | (3) | 3 | 27 | -4 | 10 | 0.3,34 | 7 | | | | |
| 11 | Aug/23 | 9 | 41.3 | 39.12 | 38.39(0.05) | 38.48(-0.05) | 38.37(-0.08) | 38.31 | -1.2 | | -35 | 8(-0.9) | -50 | [3] | [-11] | [-12] | -21 | -90 | DR | -0.3 | OpenShort? | | (2) | -5 | -27 | -6 | -20 | -0.4,39 | 7 | | 12 | Aug/22 | 15 | 41.6 | 39.44 | 38.37(0.08) | 38.48(0) | 38.4(-0.03) | 38.47 | -1.2 | | -34 | 9(-1.4) | -20 | [5] | [-6] | [4] | 4 | -58 | RG | 0.3 | Wait? | | (5) | -2 | 12 | -2 | 0 | 0.4,44 | 9 | | 13 | Aug/22 | 14 | 41.6 | 39.44 | 38.34(-0.03) | 38.5(-0.03) | 38.41(-0.13) | 38.4 | -1.3 | | -34 | 10(-0.3) | -50 | [-2] | [-15] | [1] | 3 | 17 | DP | -0 | OpenShort | | (5) | -8 | 12 | -9 | -16 | 0.2,48 | 9 | | 14 | Aug/22 | 13 | 41.6 | 39.44 | 38.35(-0.05) | 38.51(-0.08) | 38.46(-0.18) | 38.33 | -1.3 | | -34 | 11(-0.3) | -50 | [-3] | [-21] | [-6] | -2 | -5 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -16 | -20 | -0.1,51 | 9 | | 15 | Aug/22 | 12 | 41.6 | 39.44 | 38.37(-0.08) | 38.54(-0.05) | 38.53(-0.16) | 38.35 | -1.3 | | -34 | 11(-1) | -50 | [-5] | [-19] | [-11] | 10 | 30 | DT | -0.6 | OpenShort | | (-3) | -10 | -20 | -15 | -18 | -0.1,62 | 9 | | | | |
| 16 | Aug/22 | 11 | 41.6 | 39.44 | 38.4(-0.05) | 38.56(0.1) | 38.59(-0.05) | 38.47 | -1.2 | | -34 | 12(-1) | -50 | [-3] | [-6] | [-8] | 31 | 57 | DT | -0.4 | OpenShort | | (-3) | -3 | -8 | -8 | -20 | 0.2,76 | 9 | | 17 | Aug/22 | 10 | 41.6 | 39.44 | 38.42(-0.05) | 38.52(0.13) | 38.61(0.03) | 38.52 | -1.2 | | -34 | 13(-0.8) | -50 | [-3] | [-0] | [-6] | 45 | 87 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | 5 | -15 | 0.3,87 | 9 | | 18 | Aug/22 | 9 | 41.6 | 39.44 | 38.44(-0.05) | 38.47(0.13) | 38.6(0.08) | 38.62 | -1.2 | | -34 | 14(-0.6) | -50 | [-3] | [3] | [-4] | 56 | 120 | RG | 0.1 | Wait? | | (-3) | 5 | -17 | 11 | 0 | 0.5,93 | 9 | | 19 | Aug/21 | 15 | 41.87 | 39.8 | 38.46(-0.03) | 38.42(0.16) | 38.57(0.05) | 38.72 | -1.3 | | -33 | 14(-1.2) | -40 | [-2] | [2] | [10] | 54 | 112 | UR | 0.4 | SmallShort? | | (-2) | 3 | 20 | 14 | 15 | 0.7,86 | 7 | | 20 | Aug/21 | 14 | 41.87 | 39.8 | 38.47(-0.03) | 38.36(0.16) | 38.55(0.05) | 38.6 | -1.3 | | -33 | 16(-0.3) | -50 | [-2] | [2] | [6] | 31 | 72 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | 6 | 13 | 0.3,73 | 7 | | | | |
| 21 | Aug/21 | 13 | 41.87 | 39.8 | 38.48(-0.05) | 38.3(0.16) | 38.53(0.26) | 38.54 | -1.4 | | -33 | 16(-0.5) | -45 | [-3] | [15] | [6] | 23 | 135 | UR | 0 | SmallShort | | (-2) | 17 | 10 | 5 | 16 | 0.2,68 | 7 | | 22 | Aug/21 | 12 | 41.87 | 39.8 | 38.5(-0.05) | 38.24(0.16) | 38.43(0.18) | 38.48 | -1.4 | | -33 | 16(-0.2) | -50 | [-3] | [10] | [1] | 13 | 84 | UR | 0.1 | SmallShort | | (-5) | 12 | -2 | 11 | 3 | -0.1,65 | 7 | | 23 | Aug/21 | 11 | 41.87 | 39.8 | 38.52(-0.05) | 38.18(-0.03) | 38.36(0.24) | 38.49 | -1.4 | | -33 | 17(-0.2) | -50 | [-3] | [7] | [-1] | 12 | 100 | RG | 0.3 | Wait | | (-2) | 15 | -28 | 25 | 20 | -0.1,64 | 7 | | 24 | Aug/21 | 10 | 41.87 | 39.8 | 38.54(-0.03) | 38.18(0) | 38.27(0.29) | 38.66 | -1.3 | | -33 | 17(-0.3) | -20 | [-2] | [12] | [19] | 8 | 132 | UR | 1 | SmallShort | | (-2) | 19 | 25 | 22 | 20 | 0.3,50 | 7 | | 25 | Aug/21 | 9 | 41.87 | 39.8 | 38.55(-0.05) | 38.19(-0.1) | 38.16(0.24) | 38.51 | -1.4 | | -33 | 17(-0.5) | -15 | [-3] | [5] | [36] | -19 | 100 | UR | 0.8 | SmallShort? | | (-3) | 15 | 81 | 14 | 20 | -0.1,34 | 7 | | | | |
| 26 | Aug/18 | 15 | 42.16 | 40.21 | 38.57(-0.16) | 38.23(-0.23) | 38.07(0.05) | 38.03 | -1.8 | | -32 | 18(-0.8) | -50 | [-10] | [-14] | [-0] | -62 | 32 | DT | -0.1 | OpenShort? | | (-8) | 3 | -7 | 2 | 19 | -1.3,21 | 3 | | 27 | Aug/18 | 14 | 42.16 | 40.21 | 38.63(-0.16) | 38.32(-0.23) | 38.05(0.13) | 38.07 | -1.8 | | -32 | 18(-0.3) | -50 | [-10] | [-9] | [2] | -59 | 52 | DP | 0 | OpenShort | | (-10) | 8 | 0 | 8 | 5 | -1.3,24 | 3 | | 28 | Aug/18 | 13 | 42.16 | 40.21 | 38.69(-0.18) | 38.41(-0.23) | 38(-0.29) | 38.07 | -1.8 | | -32 | 19(-0.1) | -50 | [-12] | [-36] | [-3] | -61 | -53 | DT | 0.2 | OpenShort | | (-10) | -19 | -10 | 15 | -20 | -1.4,24 | 3 | | 29 | Aug/18 | 12 | 42.16 | 40.21 | 38.76(-0.15) | 38.5(-0.23) | 38.11(-0.26) | 38.13 | -1.8 | | -32 | 19(0.3) | -50 | [-10] | [-34] | [6] | -68 | -76 | DP | 0 | OpenShort | | (-12) | -17 | 10 | 19 | -11 | -1.5,20 | 3 | | 30 | Aug/18 | 11 | 42.16 | 40.21 | 38.82(-0.18) | 38.59(-0.21) | 38.21(-0.44) | 38.07 | -1.8 | | -32 | 19(0.8) | -50 | [-12] | [-45] | [4] | -84 | -120 | DP | -0.3 | OpenShort | | (-12) | -28 | 26 | -0 | -20 | -1.8,11 | 3 | | | | |
| 31 | Aug/18 | 10 | 42.16 | 40.21 | 38.89(-0.18) | 38.67(-0.23) | 38.38(-0.49) | 37.92 | -1.8 | | -32 | 18(1.2) | -50 | [-12] | [-49] | [-2] | -107 | -193 | BT | -1.1 | OpenLong | | (-14) | -31 | 21 | -11 | -20 | -2.4,3 | 3 | | 32 | Aug/18 | 9 | 42.16 | 40.21 | 38.96(-0.23) | 38.76(-0.26) | 38.57(-0.64) | 37.8 | -1.9 | | -32 | 17(5) | -50 | [-15] | [-60] | [-59] | -125 | -230 | DT | -2 | HoldShort? | | (-15) | -41 | -137 | -26 | -20 | -3,0 | 3 | | 33 | Aug/17 | 15 | 42.44 | 40.7 | 39.05(-0.13) | 38.86(-0.05) | 38.82(-0.18) | 38.62 | -1.8 | | -30 | 12(-2) | -50 | [-8] | [-23] | [-8] | -83 | -26 | DT | -0.8 | HoldShort? | | (-7) | -12 | -8 | -13 | -20 | -1.6,7 | 6 | | 34 | Aug/17 | 14 | 42.44 | 40.7 | 39.1(-0.2) | 38.88(-0.08) | 38.89(-0.18) | 38.67 | -1.8 | | -30 | 14(-2.9) | -50 | [-13] | [-25] | [-17] | -73 | 45 | DT | -0.8 | OpenShort | | (-10) | -12 | -40 | -9 | -20 | -1.5,15 | 6 | | 35 | Aug/17 | 13 | 42.44 | 40.7 | 39.18(-0.13) | 38.91(-0.03) | 38.96(0.05) | 38.91 | -1.7 | | -30 | 16(-2) | -50 | [-8] | [-7] | [-3] | -47 | 73 | DT | -0.1 | OpenShort | | (-10) | 3 | -8 | 3 | -3 | -0.8,23 | 6 | | | | |
| 36 | Aug/17 | 12 | 42.44 | 40.7 | 39.23(-0.15) | 38.92(-0.03) | 38.96(0) | 38.96 | -1.6 | | -30 | 18(-1.4) | -50 | [-10] | [-11] | [3] | -44 | 80 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 4 | 20 | -0.7,24 | 6 | | 37 | Aug/17 | 11 | 42.44 | 40.7 | 39.29(-0.13) | 38.93(-0.1) | 38.94(0.1) | 38.96 | -1.6 | | -30 | 20(-0.9) | -50 | [-8] | [-6] | [4] | -47 | 75 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 11 | 18 | -0.8,23 | 6 | | 38 | Aug/17 | 10 | 42.44 | 40.7 | 39.34(-0.13) | 38.97(-0.13) | 38.9(0.03) | 38.95 | -1.7 | | -30 | 21(-0.1) | -50 | [-8] | [-12] | [-1] | -57 | 38 | DT | 0.1 | OpenShort | | (-8) | 2 | -12 | 8 | 18 | -0.9,16 | 6 | | 39 | Aug/17 | 9 | 42.44 | 40.7 | 39.39(-0.08) | 39.02(-0.08) | 38.89(0.1) | 39.02 | -1.6 | | -30 | 21(-0.1) | -50 | [-5] | [-5] | [13] | -56 | 15 | DP | 0.3 | OpenShort? | | (-7) | 7 | 30 | 11 | 20 | -0.8,14 | 6 | | 40 | Aug/16 | 15 | 42.72 | 41.24 | 39.42(-0.1) | 39.05(-0.15) | 38.85(-0.1) | 38.84 | -2 | | -27 | 21(-1) | -50 | [-7] | [-20] | [-4] | -79 | -74 | DT | -0 | HoldShort? | | (-8) | -7 | -14 | 5 | -3 | -1.3,4 | 24 | | | | |
| 41 | Aug/16 | 14 | 42.72 | 41.24 | 39.46(-0.2) | 39.11(-0.15) | 38.89(-0.08) | 38.92 | -2 | | -27 | 22(-2.7) | -50 | [-13] | [-20] | [7] | -80 | 38 | DP | 0.1 | OpenShort | | (-7) | -5 | 20 | 3 | 0 | -1.3,3 | 24 | | 42 | Aug/16 | 13 | 42.72 | 41.24 | 39.54(-0.23) | 39.17(-0.15) | 38.92(-0.31) | 38.8 | -2 | | -27 | 25(-0.8) | -50 | [-15] | [-36] | [-3] | -90 | -40 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | 0 | -20 | -1.6,0 | 24 | | 43 | Aug/16 | 12 | 42.72 | 41.24 | 39.63(-0.2) | 39.23(-0.25) | 39.04(-0.31) | 38.8 | -2 | | -27 | 25(0.1) | -50 | [-13] | [-38] | [-8] | -93 | -89 | DT | -0.5 | HoldShort | | (-15) | -20 | -18 | -1 | -20 | -1.7,0 | 24 | | 44 | Aug/16 | 11 | 42.72 | 41.24 | 39.71(-0.23) | 39.33(-0.3) | 39.16(-0.23) | 38.91 | -2 | | -27 | 25(0.3) | -50 | [-15] | [-35] | [-9] | -90 | -29 | DT | -0.5 | HoldShort | | (-15) | -15 | -20 | -4 | -18 | -1.6,0 | 24 | | 45 | Aug/16 | 10 | 42.72 | 41.24 | 39.8(-0.18) | 39.45(-0.25) | 39.25(-0.18) | 39.03 | -1.9 | | -27 | 25(0.1) | -50 | [-12] | [-30] | [-5] | -90 | -57 | DT | -0.5 | HoldShort | | (-13) | -12 | -10 | -3 | -10 | -1.6,0 | 24 | | | | |
| 46 | Aug/16 | 9 | 42.72 | 41.24 | 39.87(-0.23) | 39.55(-0.23) | 39.32(-0.23) | 39.09 | -1.9 | | -27 | 25(-0.1) | -50 | [-15] | [-33] | [-18] | -89 | -29 | DT | -0.5 | HoldShort? | | (-13) | -15 | -45 | -2 | -20 | -1.6,1 | 24 | | 47 | Aug/15 | 15 | 43.02 | 41.77 | 39.96(-0.15) | 39.64(-0.15) | 39.41(-0.03) | 39.36 | -2.2 | | -24 | 25(-3.5) | -50 | [-10] | [-17] | [-2] | -79 | -9 | DT | -0.1 | HoldShort? | | (-12) | -2 | -3 | 1 | -15 | -1.2,1 | 24 | | 48 | Aug/15 | 14 | 43.02 | 41.77 | 40.02(-0.25) | 39.7(-0.13) | 39.42(-0.2) | 39.38 | -2.2 | | -24 | 29(-3.7) | -50 | [-16] | [-29] | [-6] | -82 | 37 | DT | -0.1 | HoldShort | | (-11) | -13 | 3 | -27 | -20 | -1.3,1 | 24 | | 49 | Aug/15 | 13 | 43.02 | 41.77 | 40.12(-0.25) | 39.75(-0.1) | 39.5(-0.38) | 39.36 | -2.2 | | -24 | 32(-1.9) | -50 | [-16] | [-39] | [-13] | -83 | -37 | DT | -0.3 | HoldShort | | (-17) | -24 | -13 | -28 | -20 | -1.4,2 | 24 | | 50 | Aug/15 | 12 | 43.02 | 41.77 | 40.22(-0.25) | 39.79(-0.05) | 39.65(-0.33) | 39.44 | -2.1 | | -24 | 34(-1.1) | -50 | [-16] | [-34] | [-13] | -83 | -24 | DT | -0.4 | HoldShort | | (-16) | -21 | -13 | -28 | -20 | -1.4,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|