|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8200 One month high (close): $43.0700
VWO Daily Change: -0.42% Daily StdDev 1.01% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.2494
Latest Price : $40.26(-0.42%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 41.01 | 40.19 | 40.16(0.07) | 40.41(0.02) | 40.39(-0.05) | 40.32 | -0.7 | | -19 | 27(-0.8) | -15 | [7] | [-5] | [1] | 47 | -41 | RG | -0.3 | Wait | | (7) | -5 | 10 | -11 | -12 | 0.6,82 | 26 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 40.41(hourly_sma_10 0.22%)
Down Forces: 40.19(daily_ema_10 -0.32%)
Support Levels: 40.16(weak_hourly_sma_20 -0.4%)
Resistance Levels: 41.01(daily_ema_20 1.71%)
|
| | | 2 | Aug/24 | 11 | 41.01 | 40.19 | 40.13(0.05) | 40.4(0.1) | 40.41(-0.1) | 40.28 | -0.7 | | -19 | 28(-0.8) | -50 | [5] | [-6] | [-19] | 52 | -34 | DR | -0.5 | OpenShort | | (5) | -10 | -42 | -10 | -20 | 0.5,89 | 26 | | 3 | Aug/24 | 10 | 41.01 | 40.19 | 40.11(0.1) | 40.36(0.15) | 40.45(0.02) | 40.45 | -0.6 | | -19 | 28(0.2) | -5 | [10] | [9] | [-2] | 77 | -13 | CR | 0 | OpenShort | | (10) | 2 | -2 | -4 | -12 | 1.2,97 | 26 | | 4 | Aug/24 | 9 | 41.01 | 40.19 | 40.07(0.07) | 40.3(0.17) | 40.45(0) | 40.46 | -0.5 | | -19 | 28(0.5) | -20 | [7] | [8] | [-0] | 81 | 32 | RG | 0.1 | Wait? | | (10) | 0 | 5 | -6 | -12 | 1.4,96 | 26 | | 5 | Aug/23 | 15 | 41.09 | 40.29 | 40.04(0.1) | 40.23(0.12) | 40.44(0.02) | 40.44 | -0.6 | | -18 | 28(1.4) | -5 | [10] | [8] | [-0] | 82 | 7 | RG | 0 | Wait? | | (7) | 2 | 2 | -8 | 2 | 1.4,97 | 29 | | | | |
| 6 | Aug/23 | 14 | 41.09 | 40.29 | 40(0.08) | 40.18(0.15) | 40.43(0.1) | 40.43 | -0.6 | | -18 | 26(1.6) | -15 | [8] | [17] | [-4] | 88 | 57 | CR | 0 | OpenShort | | (10) | 10 | -10 | -10 | 12 | 1.6,98 | 29 | | 7 | Aug/23 | 13 | 41.09 | 40.29 | 39.97(0.08) | 40.12(0.15) | 40.39(0.3) | 40.47 | -0.6 | | -18 | 25(2.6) | 15 | [8] | [37] | [4] | 100 | 125 | TP | 0.3 | OpenShort | | (8) | 30 | 7 | -5 | 20 | 2,100 | 29 | | 8 | Aug/23 | 12 | 41.09 | 40.29 | 39.94(0.08) | 40.06(0.12) | 40.27(0.3) | 40.44 | -0.6 | | -18 | 22(3) | 10 | [8] | [35] | [3] | 105 | 125 | TP | 0.8 | OpenShort | | (10) | 30 | 2 | -8 | 20 | 2.2,100 | 29 | | 9 | Aug/23 | 11 | 41.09 | 40.29 | 39.91(0.08) | 40.01(0.13) | 40.15(0.3) | 40.43 | -0.6 | | -18 | 19(4) | 25 | [8] | [36] | [15] | 118 | 125 | UT | 1.4 | HoldLong | | (8) | 30 | 17 | 32 | 20 | 2.7,100 | 29 | | 10 | Aug/23 | 10 | 41.09 | 40.29 | 39.88(0.08) | 39.96(0.15) | 40.03(0.28) | 40.36 | -0.7 | | -18 | 15(5.2) | 25 | [8] | [35] | [16] | 116 | 110 | UT | 2.1 | HoldLong | | (5) | 28 | 20 | 36 | 20 | 3.1,88 | 29 | | | | |
| 11 | Aug/23 | 9 | 41.09 | 40.29 | 39.85(0.08) | 39.9(0.1) | 39.92(0.18) | 40.28 | -0.8 | | -18 | 10(4.4) | 25 | [8] | [22] | [45] | 130 | 75 | UT | 3.6 | HoldLong? | | (8) | 18 | 104 | 44 | 20 | 4.3,72 | 29 | | 12 | Aug/22 | 15 | 41.19 | 40.37 | 39.82(0.03) | 39.86(0.03) | 39.92(0) | 39.87 | -1.3 | | -20 | 6(-0.8) | -30 | [3] | [-1] | [3] | 23 | -20 | RG | 0.4 | Wait? | | (3) | 0 | 8 | 2 | 3 | 0.9,50 | 21 | | 13 | Aug/22 | 14 | 41.19 | 40.37 | 39.81(-0.08) | 39.85(0.03) | 39.85(-0.05) | 39.84 | -1.3 | | -20 | 6(-5.5) | -50 | [-8] | [-9] | [0] | 9 | 75 | DT | -0.2 | OpenShort | | (3) | -5 | 8 | -10 | -13 | 0.5,46 | 21 | | 14 | Aug/22 | 13 | 41.19 | 40.37 | 39.84(-0.05) | 39.85(0) | 39.87(-0.05) | 39.81 | -1.3 | | -20 | 12(-4) | -50 | [-5] | [-10] | [-5] | -1 | 27 | DT | -0.5 | OpenShort | | (-8) | -5 | -8 | -9 | -13 | -0.2,54 | 21 | | 15 | Aug/22 | 12 | 41.19 | 40.37 | 39.86(-0.03) | 39.84(0.03) | 39.87(0) | 39.84 | -1.3 | | -20 | 16(-0.1) | -50 | [-3] | [-3] | [-4] | 17 | 19 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | 1 | 3 | -0.1,69 | 21 | | | | |
| 16 | Aug/22 | 11 | 41.19 | 40.37 | 39.87(-0.03) | 39.83(0.03) | 39.89(0.03) | 39.89 | -1.3 | | -20 | 16(-0.4) | -50 | [-3] | [0] | [2] | 39 | 46 | UR | 0 | SmallShort | | (0) | 3 | 0 | 12 | 3 | 0.1,86 | 21 | | 17 | Aug/22 | 10 | 41.19 | 40.37 | 39.87(0) | 39.83(0) | 39.88(0.05) | 39.89 | -1.3 | | -20 | 16(-0.3) | -50 | [0] | [1] | [0] | 25 | 12 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 20 | 15 | 0.1,72 | 21 | | 18 | Aug/22 | 9 | 41.19 | 40.37 | 39.88(-0.03) | 39.82(0.05) | 39.86(0.13) | 39.94 | -1.2 | | -20 | 17(-0.4) | -45 | [-3] | [11] | [8] | 15 | 80 | UR | 0.5 | SmallShort? | | (0) | 13 | 10 | 21 | 15 | 0.4,55 | 21 | | 19 | Aug/21 | 15 | 41.32 | 40.51 | 39.89(-0.03) | 39.82(0) | 39.81(0.05) | 39.9 | -1.4 | | -20 | 17(-1.8) | -50 | [-3] | [0] | [8] | 2 | 41 | UR | 0.5 | SmallShort? | | (-3) | 5 | 15 | 19 | 3 | 0.1,49 | 16 | | 20 | Aug/21 | 14 | 41.32 | 40.51 | 39.9(-0.05) | 39.82(0) | 39.79(0.05) | 39.84 | -1.5 | | -20 | 19(-1.1) | -50 | [-5] | [-0] | [6] | -35 | 40 | UR | 0.3 | SmallShort | | (-5) | 5 | 8 | 10 | 15 | -0.3,23 | 16 | | | | |
| 21 | Aug/21 | 13 | 41.32 | 40.51 | 39.92(-0.05) | 39.8(0.03) | 39.79(0) | 39.81 | -1.5 | | -20 | 20(-0.3) | -50 | [-5] | [-4] | [2] | -48 | 19 | DP | 0.2 | OpenShort | | (-5) | 0 | 8 | 4 | -13 | -0.6,17 | 16 | | 22 | Aug/21 | 12 | 41.32 | 40.51 | 39.94(-0.05) | 39.79(0.03) | 39.77(-0.03) | 39.78 | -1.6 | | -20 | 20(-0.4) | -50 | [-5] | [-7] | [4] | -55 | 2 | DP | 0.1 | OpenShort | | (-5) | -3 | 10 | 3 | 3 | -0.8,15 | 16 | | 23 | Aug/21 | 11 | 41.32 | 40.51 | 39.96(-0.05) | 39.78(-0.13) | 39.78(-0.05) | 39.74 | -1.6 | | -20 | 21(-0.3) | -50 | [-5] | [-17] | [-2] | -65 | -23 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | -4 | 15 | -1.1,13 | 16 | | 24 | Aug/21 | 10 | 41.32 | 40.51 | 39.98(-0.07) | 39.83(-0.15) | 39.8(-0.03) | 39.77 | -1.6 | | -20 | 21(0.1) | -50 | [-7] | [-16] | [5] | -59 | 11 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | -3 | 20 | -1,16 | 16 | | 25 | Aug/21 | 9 | 41.32 | 40.51 | 40.01(-0.05) | 39.89(-0.05) | 39.81(-0.05) | 39.74 | -1.6 | | -20 | 21(0.3) | -50 | [-5] | [-13] | [-8] | -63 | -33 | DT | -0.3 | OpenShort? | | (-7) | -5 | -18 | -3 | -20 | -1.3,20 | 16 | | | | |
| 26 | Aug/18 | 15 | 41.42 | 40.69 | 40.03(-0.05) | 39.91(-0.05) | 39.83(0.05) | 39.81 | -1.7 | | -18 | 21(-1.2) | -50 | [-5] | [-3] | [-2] | -53 | 10 | DT | -0.1 | OpenShort? | | (-5) | 5 | -8 | 4 | -5 | -1.1,25 | 12 | | 27 | Aug/18 | 14 | 41.42 | 40.69 | 40.05(-0.05) | 39.93(-0.05) | 39.81(0.1) | 39.84 | -1.7 | | -18 | 22(0.2) | -50 | [-5] | [2] | [2] | -49 | 23 | UR | 0.1 | SmallShort | | (-7) | 10 | 3 | 8 | -5 | -1,26 | 12 | | 28 | Aug/18 | 13 | 41.42 | 40.69 | 40.07(-0.07) | 39.95(-0.05) | 39.77(-0.23) | 39.83 | -1.7 | | -18 | 22(0.2) | -50 | [-7] | [-31] | [0] | -55 | -47 | DT | 0.3 | OpenShort | | (-5) | -23 | 0 | 4 | -8 | -1.2,25 | 12 | | 29 | Aug/18 | 12 | 41.42 | 40.69 | 40.1(-0.1) | 39.97(-0.1) | 39.86(-0.28) | 39.83 | -1.7 | | -18 | 21(-2.3) | -50 | [-10] | [-39] | [-2] | -66 | -41 | DT | -0.2 | OpenShort | | (-5) | -28 | 0 | -5 | -8 | -1.4,19 | 12 | | 30 | Aug/18 | 11 | 41.42 | 40.69 | 40.14(-0.1) | 40.01(-0.07) | 39.97(-0.05) | 39.83 | -1.7 | | -18 | 24(-1.2) | -50 | [-10] | [-15] | [3] | -74 | 5 | DP | -0.6 | OpenShort | | (-12) | -5 | 28 | -30 | -20 | -1.4,11 | 12 | | | | |
| 31 | Aug/18 | 10 | 41.42 | 40.69 | 40.18(-0.1) | 40.04(-0.1) | 39.99(-0.17) | 39.72 | -1.8 | | -18 | 25(1.1) | -50 | [-10] | [-28] | [-0] | -68 | -55 | DT | -1.2 | OpenShort | | (-10) | -17 | 15 | -20 | -20 | -2,32 | 12 | | 32 | Aug/18 | 9 | 41.42 | 40.69 | 40.22(-0.12) | 40.08(-0.15) | 40.06(-0.17) | 39.66 | -1.9 | | -18 | 24(2.6) | -50 | [-12] | [-31] | [-54] | -51 | -65 | DT | -1.8 | OpenShort? | | (-12) | -17 | -158 | 12 | -20 | -2.5,62 | 12 | | 33 | Aug/17 | 10 | 41.51 | 40.88 | 40.27(-0.02) | 40.14(0.02) | 40.13(0.12) | 40.29 | -1.4 | | -15 | 21(-3.2) | -50 | [-2] | [9] | [3] | 15 | 50 | UR | 0.8 | SmallShort | | (-5) | 12 | -12 | 33 | 15 | 0.1,62 | 14 | | 34 | Aug/17 | 9 | 41.51 | 40.88 | 40.28(-0.02) | 40.13(0.02) | 40.08(0.07) | 40.34 | -1.4 | | -15 | 24(-0.8) | -10 | [-2] | [4] | [39] | -9 | 47 | UR | 1.3 | SmallShort? | | (-2) | 7 | 96 | 26 | 20 | 0.3,34 | 14 | | 35 | Aug/16 | 15 | 41.58 | 41.05 | 40.29(-0.05) | 40.12(-0.07) | 40.05(-0.12) | 39.96 | -2.1 | | -15 | 25(-0.4) | -50 | [-5] | [-20] | [-9] | -87 | -60 | DT | -0.4 | HoldShort? | | (-7) | -12 | -20 | -3 | -20 | -1.5,1 | 32 | | | | |
| 36 | Aug/16 | 14 | 41.58 | 41.05 | 40.31(-0.1) | 40.15(-0.05) | 40.1(-0.02) | 40.04 | -2 | | -15 | 26(-2.4) | -50 | [-10] | [-11] | [2] | -84 | 22 | DP | -0.3 | OpenShort | | (-5) | -2 | 5 | -4 | 7 | -1.4,1 | 32 | | 37 | Aug/16 | 13 | 41.58 | 41.05 | 40.35(-0.1) | 40.17(-0.07) | 40.11(-0.1) | 40.02 | -2 | | -15 | 28(-0.6) | -50 | [-10] | [-19] | [-6] | -86 | -7 | DT | -0.4 | HoldShort | | (-10) | -10 | -12 | -4 | -20 | -1.5,2 | 32 | | 38 | Aug/16 | 12 | 41.58 | 41.05 | 40.39(-0.1) | 40.2(-0.05) | 40.15(-0.07) | 40.07 | -1.9 | | -15 | 29(-0.2) | -50 | [-10] | [-16] | [-6] | -78 | 0 | DT | -0.4 | HoldShort | | (-10) | -7 | -20 | 4 | -5 | -1.4,7 | 32 | | 39 | Aug/16 | 11 | 41.58 | 41.05 | 40.43(-0.07) | 40.22(-0.12) | 40.18(-0.05) | 40.15 | -1.8 | | -15 | 29(-1.1) | -50 | [-7] | [-16] | [-3] | -73 | -14 | DT | -0.1 | OpenShort | | (-7) | -5 | -12 | 4 | 0 | -1.2,7 | 32 | | 40 | Aug/16 | 10 | 41.58 | 41.05 | 40.46(-0.07) | 40.27(-0.1) | 40.18(0) | 40.2 | -1.8 | | -15 | 30(-0.3) | -50 | [-7] | [-10] | [8] | -73 | 8 | DP | 0 | OpenShort | | (-7) | 0 | 20 | 2 | 17 | -1.1,5 | 32 | | | | |
| 41 | Aug/16 | 9 | 41.58 | 41.05 | 40.49(-0.1) | 40.31(-0.12) | 40.2(-0.1) | 40.12 | -1.9 | | -15 | 30(-0.2) | -50 | [-10] | [-22] | [-8] | -89 | -17 | DT | -0.3 | HoldShort? | | (-10) | -10 | -20 | -3 | -10 | -1.6,1 | 32 | | 42 | Aug/15 | 15 | 41.67 | 41.22 | 40.53(-0.15) | 40.36(-0.1) | 40.2(0) | 40.2 | -2.1 | | -13 | 30(-12.2) | -50 | [-15] | [-13] | [-5] | -84 | 66 | DT | -0.2 | HoldShort? | | (-10) | 0 | -10 | -1 | -12 | -1.4,1 | 30 | | 43 | Aug/15 | 14 | 41.67 | 41.22 | 40.59(-0.15) | 40.4(-0.07) | 40.24(-0.05) | 40.24 | -2.1 | | -13 | 43(-5.9) | -50 | [-15] | [-17] | [0] | -79 | 44 | DT | 0 | HoldShort | | (-15) | -5 | 2 | -1 | -7 | -1.2,1 | 30 | | 44 | Aug/15 | 13 | 41.67 | 41.22 | 40.65(-0.15) | 40.43(-0.07) | 40.26(-0.2) | 40.23 | -2.1 | | -13 | 48(-5.8) | -50 | [-15] | [-31] | [-2] | -80 | -3 | DT | -0.1 | HoldShort | | (-15) | -20 | 0 | -1 | -20 | -1.3,3 | 30 | | 45 | Aug/15 | 12 | 41.67 | 41.22 | 40.71(-0.2) | 40.46(-0.02) | 40.34(-0.17) | 40.23 | -2.1 | | -13 | 54(-7.7) | -50 | [-20] | [-27] | [-8] | -80 | 32 | DT | -0.3 | HoldShort | | (-17) | -17 | -15 | -4 | -20 | -1.3,3 | 30 | | | | |
| 46 | Aug/15 | 11 | 41.67 | 41.22 | 40.79(-0.2) | 40.47(-0.15) | 40.41(-0.15) | 40.29 | -2 | | -13 | 62(-5.6) | -50 | [-20] | [-32] | [3] | -77 | 37 | DP | -0.3 | OpenShort | | (-20) | -15 | 12 | -9 | 2 | -1.2,3 | 30 | | 47 | Aug/15 | 10 | 41.67 | 41.22 | 40.87(-0.12) | 40.53(-0.12) | 40.47(-0.2) | 40.24 | -2.1 | | -13 | 68(2.7) | -50 | [-12] | [-33] | [-11] | -77 | -82 | DT | -0.5 | OpenShort | | (-20) | -20 | -22 | -7 | -20 | -1.4,8 | 30 | | 48 | Aug/15 | 9 | 41.67 | 41.22 | 40.92(-0.12) | 40.58(-0.12) | 40.55(-0.12) | 40.33 | -1.9 | | -13 | 65(1.2) | -50 | [-12] | [-25] | [-30] | -69 | -52 | DT | -0.5 | OpenShort? | | (-12) | -12 | -75 | -23 | -12 | -1.3,14 | 30 | | 49 | Aug/14 | 15 | 41.76 | 41.45 | 40.97(-0.1) | 40.63(-0.05) | 40.6(0.05) | 40.63 | -1.9 | | -11 | 64(-10) | -50 | [-10] | [-5] | [0] | -50 | 29 | DT | 0.1 | OpenShort? | | (-10) | 5 | 7 | -17 | 10 | -0.8,20 | 36 | | 50 | Aug/14 | 14 | 41.76 | 41.45 | 41.01(-0.1) | 40.65(-0.05) | 40.58(0.1) | 40.6 | -1.9 | | -11 | 74(1.4) | -50 | [-10] | [0] | [-3] | -55 | 20 | DT | 0 | OpenShort | | (-10) | 10 | 2 | -18 | -5 | -0.9,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|