SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $55.6300 One month high (close): $80.5300

SQ Daily Change: -2.78% Daily StdDev 3.03% SQ EMA_5_Trend: -0.18% 10Minute StdDev: $0.5108

Latest Price : $55.63(-2.78%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.7)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	12	63.36	57.52	56.54(-0.05)	56.65(-0.11)	56.4(-0.34)	55.9	-0.9	-33	5(0.3)	-50	[-2]	[-18]	[-9]	-67	-144	DT	-1.1	OpenShort	(-2)	-11	7	-36	-20	-1.4,18	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.54(hourly_sma_20 1.14%) 56.65(hourly_sma_10 1.34%) 57.52(daily_ema_10 2.9%) 63.36(daily_ema_20 13.35%)

2	Aug/24	11	63.36	57.52	56.57(-0.04)	56.71(-0.02)	56.59(-0.4)	55.77	-0.9	-33	5(0.3)	-50	[-1]	[-18]	[-29]	-60	-201	DT	-1.9	OpenShort	(-2)	-13	-39	-42	-20	-1.9,38	23
3	Aug/24	10	63.36	57.52	56.59(0.04)	56.72(0.12)	56.82(-0.14)	56.44	-0.8	-33	5(0)	-50	[1]	[-7]	[-12]	10	-107	DR	-0.9	OpenShort	(1)	-5	-19	-12	-20	-0.4,70	23
4	Aug/24	9	63.36	57.52	56.59(0)	56.65(0.09)	56.9(-0.11)	56.77	-0.8	-33	5(0)	-50	[0]	[-6]	[-9]	42	12	DR	-0.3	OpenShort?	(2)	-4	-21	-4	-17	0.5,79	23
5	Aug/23	15	64.35	58.16	56.57(0.04)	56.6(0.16)	56.96(0.12)	57.14	-0.8	-34	5(0.3)	-25	[1]	[3]	[10]	67	91	RG	0.4	Wait?	(2)	4	18	4	20	1.4,82	15

6	Aug/23	14	64.35	58.16	56.55(-0.02)	56.51(0.09)	56.89(0.12)	56.83	-0.9	-34	5(-0.1)	-50	[-1]	[1]	[0]	45	102	RG	-0.2	Wait	(0)	4	-5	1	18	0.7,77	15
7	Aug/23	13	64.35	58.16	56.55(0)	56.46(0.05)	56.82(0.35)	56.91	-0.9	-34	5(0.1)	-35	[0]	[9]	[5]	53	149	UR	0.2	SmallShort	(0)	12	-4	14	20	0.9,80	15
8	Aug/23	12	64.35	58.16	56.56(0.05)	56.43(-0.04)	56.62(0.41)	56.98	-0.9	-34	5(0.1)	-10	[2]	[10]	[12]	56	122	RG	0.9	SmallShort	(1)	14	2	32	20	1.1,78	15
9	Aug/23	11	64.35	58.16	56.56(0)	56.45(-0.07)	56.39(0.23)	56.94	-0.9	-34	4(0)	-20	[0]	[3]	[15]	43	128	UR	1.5	SmallShort	(1)	8	6	44	20	1.1,65	15
10	Aug/23	10	64.35	58.16	56.53(0.02)	56.49(0.12)	56.26(0.32)	56.83	-0.9	-34	4(0)	-10	[1]	[9]	[15]	10	111	RG	1.5	SmallShort	(1)	11	22	36	20	0.8,40	15

11	Aug/23	9	64.35	58.16	56.52(-0.02)	56.42(-0.02)	56.08(-0.04)	56.46	-0.9	-34	4(0)	-40	[-1]	[-6]	[13]	-39	2	DP	1	OpenShort?	(-2)	-1	32	12	2	-0.2,16	15
12	Aug/22	15	65.34	58.68	56.53(-0.02)	56.43(-0.05)	56.1(-0.25)	55.92	-1.1	-36	4(0.2)	-50	[-1]	[-14]	[-5]	-89	-153	DT	-0.5	HoldShort?	(-1)	-8	4	-10	-20	-1.6,1	10
13	Aug/22	14	65.34	58.68	56.54(-0.02)	56.46(-0.07)	56.24(-0.46)	55.86	-1.1	-36	4(0.3)	-50	[-1]	[-21]	[-14]	-98	-215	DT	-1	HoldShort	(-1)	-15	-16	-27	-20	-1.9,0	10
14	Aug/22	13	65.34	58.68	56.55(-0.04)	56.5(-0.05)	56.5(-0.37)	56.13	-1.1	-36	4(0.1)	-50	[-1]	[-18]	[-9]	-75	-125	DT	-1.1	HoldShort	(-1)	-12	-5	-34	-20	-1.2,5	10
15	Aug/22	12	65.34	58.68	56.57(-0.05)	56.53(-0.12)	56.71(-0.09)	56.21	-1	-36	4(0.2)	-50	[-2]	[-10]	[-12]	-60	-29	DT	-1.5	OpenShort	(-1)	-3	-10	-42	-19	-1.1,18	10

16	Aug/22	11	65.34	58.68	56.6(-0.05)	56.6(-0.09)	56.76(0.04)	56.38	-1	-36	4(-0.1)	-50	[-2]	[-5]	[-8]	-17	21	DT	-1.2	OpenShort	(-1)	1	-13	-23	-2	-0.7,51	10
17	Aug/22	10	65.34	58.68	56.63(-0.05)	56.65(-0.09)	56.74(0.04)	56.6	-1	-36	4(-0.4)	-50	[-2]	[-5]	[-7]	27	51	DT	-0.4	OpenShort	(-1)	1	-33	21	5	-0.1,79	10
18	Aug/22	9	65.34	58.68	56.66(0.04)	56.7(0.14)	56.72(0.41)	57.18	-0.9	-36	4(0.4)	-20	[1]	[12]	[8]	67	154	RG	1.3	SmallShort?	(1)	14	-2	39	20	1.5,79	10
19	Aug/21	15	66.37	59.31	56.64(0.02)	56.62(0.09)	56.49(0.25)	57.22	-1.1	-36	4(0.1)	5	[1]	[6]	[26]	51	143	RG	2.2	SmallShort?	(1)	8	46	34	20	1.8,56	9
20	Aug/21	14	66.37	59.31	56.63(-0.12)	56.57(-0.09)	56.35(-0.14)	56.43	-1.1	-36	4(-0.9)	-50	[-4]	[-11]	[2]	-37	49	DP	0.3	OpenShort	(-2)	-5	5	-2	2	-0.6,28	9

21	Aug/21	13	66.37	59.31	56.7(-0.14)	56.62(-0.02)	56.43(-0.25)	56.34	-1.2	-36	5(-1)	-50	[-5]	[-14]	[-2]	-50	17	DT	-0.2	OpenShort	(-5)	-8	7	-13	-20	-0.9,23	9
22	Aug/21	12	66.37	59.31	56.78(-0.14)	56.63(0.04)	56.57(-0.21)	56.21	-1.2	-36	6(-0.2)	-50	[-5]	[-12]	[-8]	-51	-11	DT	-0.8	OpenShort	(-5)	-7	-4	-16	-20	-1.2,29	9
23	Aug/21	11	66.37	59.31	56.86(-0.12)	56.63(0)	56.69(-0.11)	56.27	-1.2	-36	6(-0.2)	-50	[-4]	[-9]	[-10]	-32	-5	DT	-0.8	OpenShort	(-5)	-4	-16	-11	-20	-1.2,48	9
24	Aug/21	10	66.37	59.31	56.93(-0.12)	56.61(0.02)	56.75(-0.05)	56.54	-1.1	-36	6(-0.5)	-50	[-4]	[-6]	[-5]	-10	41	DT	-0.4	OpenShort	(-4)	-2	-14	6	-9	-0.8,60	9
25	Aug/21	9	66.37	59.31	57(-0.12)	56.61(0)	56.78(-0.07)	56.79	-1.1	-36	6(-0.7)	-50	[-4]	[-7]	[-1]	-4	64	DT	0	OpenShort?	(-4)	-2	-13	11	11	-0.4,56	9

26	Aug/18	15	67.35	59.93	57.07(-0.12)	56.61(0)	56.82(0.23)	57.01	-1.2	-37	7(-0.9)	-50	[-4]	[2]	[10]	2	171	UR	0.3	SmallShort?	(-4)	8	10	13	20	-0.1,54	6
27	Aug/18	14	67.35	59.93	57.14(-0.16)	56.6(-0.04)	56.69(0.27)	56.83	-1.2	-37	8(-0.6)	-50	[-5]	[3]	[9]	-27	180	UR	0.2	SmallShort	(-5)	9	14	6	20	-0.5,36	6
28	Aug/18	13	67.35	59.93	57.23(-0.19)	56.62(-0.09)	56.54(0.12)	56.58	-1.3	-37	9(-0.7)	-50	[-6]	[-3]	[-1]	-38	114	DT	0.1	OpenShort	(-6)	4	-12	13	11	-0.9,35	6
29	Aug/18	12	67.35	59.93	57.34(-0.17)	56.67(-0.02)	56.47(0.09)	56.79	-1.2	-37	9(-0.5)	-50	[-6]	[-3]	[3]	-37	96	DP	0.4	OpenShort	(-6)	3	-7	19	20	-0.7,31	6
30	Aug/18	11	67.35	59.93	57.44(-0.16)	56.68(-0.14)	56.42(0.09)	56.91	-1.2	-37	10(-0.6)	-50	[-5]	[-5]	[18]	-46	97	DP	0.6	OpenShort	(-6)	3	32	16	20	-0.6,19	6

31	Aug/18	10	67.35	59.93	57.53(-0.26)	56.76(-0.26)	56.37(-0.16)	56.36	-1.3	-37	10(-0.7)	-50	[-9]	[-16]	[7]	-78	24	DP	-0	OpenShort	(-8)	-5	18	5	9	-1.3,5	6
32	Aug/18	9	67.35	59.93	57.68(-0.29)	56.91(-0.33)	56.46(-0.42)	56.06	-1.3	-37	11(0.4)	-50	[-10]	[-26]	[-7]	-93	-93	DT	-0.4	HoldShort?	(-9)	-14	-12	-2	-20	-1.7,0	6
33	Aug/17	15	68.34	60.6	57.85(-0.31)	57.1(-0.26)	56.7(-0.3)	56.26	-1.5	-41	11(-0.5)	-50	[-10]	[-25]	[-10]	-93	-30	DT	-0.5	HoldShort?	(-9)	-10	-13	-4	-20	-1.7,0	11
34	Aug/17	14	68.34	60.6	58.03(-0.31)	57.25(-0.24)	56.87(-0.14)	56.49	-1.4	-41	11(-0.4)	-50	[-10]	[-19]	[-8]	-92	10	DT	-0.4	HoldShort	(-9)	-5	-13	-2	-20	-1.7,1	11
35	Aug/17	13	68.34	60.6	58.21(-0.29)	57.39(-0.28)	56.95(-0.37)	56.72	-1.4	-41	12(-0.2)	-50	[-10]	[-27]	[-7]	-86	-60	DT	-0.2	HoldShort	(-10)	-12	-17	2	-19	-1.5,2	11

36	Aug/17	12	68.34	60.6	58.38(-0.26)	57.55(-0.24)	57.16(-0.37)	57.01	-1.4	-41	12(-0.1)	-50	[-9]	[-26]	[-1]	-82	-58	DT	-0.2	HoldShort	(-9)	-12	0	4	-14	-1.4,3	11
37	Aug/17	11	68.34	60.6	58.53(-0.26)	57.69(-0.26)	57.37(-0.23)	57.01	-1.4	-41	12(0.1)	-50	[-9]	[-22]	[-3]	-86	-54	DT	-0.4	HoldShort	(-9)	-8	-2	-2	-20	-1.5,2	11
38	Aug/17	10	68.34	60.6	58.68(-0.27)	57.84(-0.33)	57.5(-0.29)	57.05	-1.4	-41	12(0.5)	-50	[-9]	[-25]	[-2]	-91	-80	DT	-0.5	HoldShort	(-9)	-10	5	-5	-20	-1.7,2	11
39	Aug/17	9	68.34	60.6	58.84(-0.25)	58.03(-0.27)	57.67(-0.29)	56.96	-1.4	-41	11(0.5)	-50	[-8]	[-24]	[-20]	-94	-142	DT	-0.8	HoldShort?	(-9)	-10	-46	-0	-20	-2,6	11
40	Aug/16	15	69.37	62.27	58.99(-0.2)	58.19(-0.19)	57.84(-0.19)	57.77	-1.5	-38	11(-0.1)	-50	[-7]	[-19]	[-5]	-79	-56	DT	-0.1	HoldShort?	(-7)	-6	-15	6	-10	-1.4,6	20

41	Aug/16	14	69.37	62.27	59.11(-0.2)	58.3(-0.22)	57.95(-0.1)	58.03	-1.4	-38	11(-0.5)	-50	[-7]	[-16]	[9]	-75	-5	DP	0.1	OpenShort	(-6)	-3	18	8	16	-1.2,5	20
42	Aug/16	13	69.37	62.27	59.23(-0.27)	58.43(-0.29)	58.01(-0.28)	57.71	-1.5	-38	11(0.3)	-50	[-9]	[-24]	[-1]	-93	-60	DT	-0.3	HoldShort	(-9)	-9	1	0	-19	-1.7,0	20
43	Aug/16	12	69.37	62.27	59.39(-0.27)	58.6(-0.37)	58.17(-0.39)	57.69	-1.5	-38	11(0.5)	-50	[-9]	[-29]	[-9]	-98	-118	DT	-0.5	HoldShort	(-9)	-13	-16	-1	-20	-1.9,0	20
44	Aug/16	11	69.37	62.27	59.55(-0.23)	58.82(-0.36)	58.4(-0.26)	57.98	-1.4	-38	11(0.3)	-50	[-8]	[-24]	[-8]	-98	-94	DT	-0.5	HoldShort	(-8)	-9	-18	-1	-20	-1.9,0	20
45	Aug/16	10	69.37	62.27	59.69(-0.23)	59.03(-0.3)	58.55(-0.22)	58.3	-1.4	-38	10(0.3)	-50	[-8]	[-22]	[-4]	-93	-55	DT	-0.3	HoldShort	(-8)	-7	-7	-1	-20	-1.7,0	20

46	Aug/16	9	69.37	62.27	59.83(-0.27)	59.21(-0.25)	58.68(-0.31)	58.42	-1.4	-38	10(-0.5)	-50	[-9]	[-24]	[-4]	-94	-47	DT	-0.3	HoldShort?	(-7)	-10	-4	0	-20	-1.8,1	20
47	Aug/15	15	70.44	63.91	59.99(-0.27)	59.36(-0.27)	58.86(-0.29)	58.49	-1.6	-36	11(-0.4)	-50	[-9]	[-25]	[-10]	-94	-53	DT	-0.4	HoldShort?	(-9)	-10	-17	0	-20	-1.8,1	19
48	Aug/15	14	70.44	63.91	60.15(-0.31)	59.52(-0.23)	59.03(-0.35)	58.79	-1.5	-36	11(-0.9)	-50	[-10]	[-26]	[-7]	-89	-6	DT	-0.3	HoldShort	(-9)	-11	3	-30	-20	-1.6,1	19
49	Aug/15	13	70.44	63.91	60.34(-0.28)	59.66(-0.23)	59.24(-0.45)	58.74	-1.5	-36	12(-0.3)	-50	[-9]	[-29]	[-12]	-95	-104	DT	-0.6	HoldShort	(-10)	-15	-7	-32	-20	-1.8,0	19
50	Aug/15	12	70.44	63.91	60.51(-0.28)	59.8(-0.18)	59.51(-0.4)	58.87	-1.5	-36	12(0.2)	-50	[-9]	[-27]	[-20]	-95	-89	DT	-0.7	HoldShort	(-10)	-13	-29	-32	-20	-1.8,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI