|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $131.5700 One month high (close): $163.7200
SPOT Daily Change: -1.79% Daily StdDev 2.87% SPOT EMA_5_Trend: 0.63% 10Minute StdDev: $2.1953
Latest Price : $135.76(-1.79%) | Mon. Aug 28, 2023($2.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($2.4) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 139.16 | 134.88 | 134.98(0.2) | 137.25(0.15) | 137.31(-0.16) | 136.95 | -0.4 | | -9 | 41(-1.2) | -20 | [7] | [-2] | [3] | 42 | -89 | RG | -0.1 | Wait | | (7) | -6 | 27 | -15 | -20 | 0.8,72 | 35 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 137.25(hourly_sma_10 0.22%)
Down Forces: 134.88(daily_ema_10 -1.51%)
Support Levels: 134.98(weak_hourly_sma_20 -1.44%)
Resistance Levels: 139.16(daily_ema_20 1.61%)
|
| | | 2 | Aug/24 | 11 | 139.16 | 134.88 | 134.71(0.18) | 137.04(0.18) | 137.53(-0.21) | 135.91 | -0.5 | | -9 | 42(-1.7) | -50 | [6] | [-3] | [-22] | 42 | -140 | DR | -0.7 | OpenShort | | (6) | -7 | -36 | -18 | -20 | 0.5,79 | 35 | | 3 | Aug/24 | 10 | 139.16 | 134.88 | 134.47(0.25) | 136.8(0.29) | 137.82(0.03) | 137.3 | -0.3 | | -9 | 43(-0.6) | -20 | [9] | [8] | [-10] | 70 | -32 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -9 | -20 | 1.1,92 | 35 | | 4 | Aug/24 | 9 | 139.16 | 134.88 | 134.13(0.26) | 136.4(0.4) | 137.78(0.14) | 138.03 | -0.2 | | -9 | 44(1.2) | -15 | [9] | [14] | [-4] | 86 | 66 | CR | 0.1 | OpenShort? | | (10) | 5 | -11 | -5 | 0 | 1.5,98 | 35 | | 5 | Aug/23 | 15 | 139.6 | 134.92 | 133.78(0.22) | 135.85(0.45) | 137.59(0.3) | 138.44 | -0.2 | | -10 | 43(5.2) | -5 | [8] | [20] | [7] | 95 | 205 | RG | 0.3 | Wait? | | (10) | 11 | 13 | -4 | 20 | 1.8,100 | 36 | | | | |
| 6 | Aug/23 | 14 | 139.6 | 134.92 | 133.48(0.23) | 135.24(0.4) | 137.18(0.48) | 137.94 | -0.3 | | -10 | 38(3.6) | 5 | [8] | [25] | [8] | 98 | 222 | RG | 0.3 | Wait | | (8) | 17 | 15 | -7 | 20 | 1.9,100 | 36 | | 7 | Aug/23 | 13 | 139.6 | 134.92 | 133.17(0.22) | 134.7(0.4) | 136.53(0.56) | 137.35 | -0.4 | | -10 | 34(3.2) | 0 | [8] | [28] | [4] | 100 | 231 | TP | 0.4 | OpenShort | | (8) | 20 | 3 | -9 | 20 | 2,100 | 36 | | 8 | Aug/23 | 12 | 139.6 | 134.92 | 132.88(0.22) | 134.16(0.4) | 135.77(0.56) | 137.23 | -0.4 | | -10 | 31(4.2) | 5 | [8] | [28] | [7] | 108 | 250 | RG | 0.8 | SmallShort | | (8) | 20 | 7 | -7 | 20 | 2.3,100 | 36 | | 9 | Aug/23 | 11 | 139.6 | 134.92 | 132.59(0.21) | 133.62(0.35) | 135.01(0.67) | 136.97 | -0.4 | | -10 | 27(5.3) | 10 | [7] | [31] | [14] | 118 | 287 | RG | 1.2 | SmallShort | | (8) | 23 | 14 | 5 | 20 | 2.7,100 | 36 | | 10 | Aug/23 | 10 | 139.6 | 134.92 | 132.31(0.22) | 133.15(0.38) | 134.11(0.7) | 136.42 | -0.5 | | -10 | 21(7.2) | 15 | [8] | [33] | [24] | 128 | 265 | UT | 1.8 | HoldLong | | (7) | 25 | 44 | 7 | 20 | 3.1,100 | 36 | | | | |
| 11 | Aug/23 | 9 | 139.6 | 134.92 | 132.02(0.11) | 132.64(0.2) | 133.18(0.23) | 134.73 | -0.8 | | -10 | 14(2.1) | -5 | [4] | [12] | [18] | 128 | 159 | RG | 1.8 | SmallShort? | | (5) | 8 | 32 | 15 | 20 | 3.1,100 | 36 | | 12 | Aug/22 | 15 | 140.1 | 134.92 | 131.88(0.11) | 132.38(0.18) | 132.87(0.25) | 133.52 | -1.1 | | -11 | 12(1.1) | -25 | [4] | [12] | [5] | 104 | 75 | RG | 0.9 | SmallShort? | | (3) | 9 | 3 | 13 | 20 | 2.2,99 | 24 | | 13 | Aug/22 | 14 | 140.1 | 134.92 | 131.74(0.07) | 132.14(0.21) | 132.54(0.24) | 133.4 | -1.1 | | -11 | 11(1.9) | -20 | [3] | [12] | [11] | 107 | 119 | RG | 1.3 | SmallShort | | (4) | 9 | 23 | 12 | 20 | 2.5,94 | 24 | | 14 | Aug/22 | 13 | 140.1 | 134.92 | 131.65(0.02) | 131.86(0.11) | 132.22(0.03) | 132.54 | -1.2 | | -11 | 9(0.3) | -35 | [1] | [2] | [6] | 84 | 59 | RG | 0.6 | Wait | | (2) | 1 | 6 | 16 | 11 | 1.6,94 | 24 | | 15 | Aug/22 | 12 | 140.1 | 134.92 | 131.63(-0.02) | 131.71(-0.01) | 132.18(0.04) | 132.3 | -1.3 | | -11 | 9(-0.7) | -50 | [-1] | [-0] | [2] | 66 | 81 | UR | 0.2 | SmallShort | | (0) | 1 | -8 | 11 | 20 | 1.2,86 | 24 | | | | |
| 16 | Aug/22 | 11 | 140.1 | 134.92 | 131.66(-0.03) | 131.72(0.08) | 132.13(0.21) | 132.6 | -1.2 | | -11 | 9(-1.6) | -30 | [-1] | [7] | [11] | 71 | 155 | UR | 0.8 | SmallShort | | (-0) | 7 | 20 | 11 | 20 | 1.6,81 | 24 | | 17 | Aug/22 | 10 | 140.1 | 134.92 | 131.7(-0.08) | 131.62(-0.01) | 131.85(0.03) | 131.86 | -1.3 | | -11 | 11(-1.7) | -50 | [-3] | [-1] | [3] | 36 | 98 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 13 | 6 | 0.2,81 | 24 | | 18 | Aug/22 | 9 | 140.1 | 134.92 | 131.8(-0.05) | 131.63(0.05) | 131.81(0.24) | 131.83 | -1.3 | | -11 | 13(-1) | -50 | [-2] | [8] | [0] | 33 | 111 | RG | 0 | Wait? | | (-2) | 9 | -14 | 24 | 8 | 0,83 | 24 | | 19 | Aug/21 | 15 | 140.49 | 135.4 | 131.86(-0.07) | 131.56(0.07) | 131.5(0.2) | 132.35 | -1.1 | | -17 | 14(1) | -45 | [-3] | [5] | [11] | 37 | 162 | UR | 1 | SmallShort? | | (-2) | 7 | 11 | 31 | 20 | 0.6,72 | 18 | | 20 | Aug/21 | 14 | 140.49 | 135.4 | 131.95(-0.08) | 131.47(0.07) | 131.24(-0.05) | 131.93 | -1.1 | | -17 | 13(-1.7) | -50 | [-3] | [-4] | [9] | -4 | 68 | DP | 0.7 | OpenShort | | (-3) | -2 | 13 | 21 | 11 | -0,46 | 18 | | | | |
| 21 | Aug/21 | 13 | 140.49 | 135.4 | 132.06(-0.13) | 131.47(0) | 131.3(-0.07) | 131.46 | -1.2 | | -17 | 14(-1.6) | -50 | [-5] | [-7] | [3] | -39 | 64 | DP | 0.1 | OpenShort | | (-4) | -3 | 7 | 4 | 5 | -0.5,24 | 18 | | 22 | Aug/21 | 12 | 140.49 | 135.4 | 132.23(-0.11) | 131.38(0.04) | 131.39(-0.04) | 131.2 | -1.2 | | -17 | 16(-0.7) | -50 | [-4] | [-5] | [3] | -57 | 22 | DP | -0.2 | OpenShort | | (-5) | -1 | 17 | -11 | -17 | -0.8,13 | 18 | | 23 | Aug/21 | 11 | 140.49 | 135.4 | 132.38(-0.15) | 131.33(-0.09) | 131.44(-0.16) | 130.56 | -1.3 | | -17 | 17(0.1) | -50 | [-5] | [-12] | [-7] | -67 | -29 | DT | -0.7 | OpenShort | | (-5) | -6 | -13 | -6 | -20 | -1.4,18 | 18 | | 24 | Aug/21 | 10 | 140.49 | 135.4 | 132.58(-0.17) | 131.45(-0.08) | 131.65(-0.05) | 131.05 | -1.2 | | -17 | 17(-1.5) | -50 | [-6] | [-8] | [-11] | -52 | 39 | DT | -0.5 | OpenShort | | (-5) | -2 | -34 | 2 | -1 | -1.2,28 | 18 | | 25 | Aug/21 | 9 | 140.49 | 135.4 | 132.8(-0.11) | 131.56(-0.03) | 131.71(0.19) | 132.33 | -1.1 | | -17 | 18(-1.1) | -50 | [-4] | [2] | [11] | -23 | 119 | UR | 0.4 | SmallShort? | | (-5) | 7 | 15 | 15 | 20 | -0.3,35 | 18 | | | | |
| 26 | Aug/18 | 15 | 141.98 | 136.33 | 132.95(-0.1) | 131.6(-0.13) | 131.46(0.07) | 131.78 | -1.1 | | -19 | 19(3.8) | -50 | [-4] | [-5] | [6] | -48 | 26 | DP | 0.2 | OpenShort? | | (-5) | 3 | 6 | 8 | 20 | -0.8,22 | 21 | | 27 | Aug/18 | 14 | 141.98 | 136.33 | 133.08(-0.1) | 131.77(-0.15) | 131.37(0.11) | 131.57 | -1.1 | | -19 | 15(0.3) | -50 | [-4] | [-3] | [5] | -57 | 18 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 10 | 19 | -1,18 | 21 | | 28 | Aug/18 | 13 | 141.98 | 136.33 | 133.21(-0.13) | 131.97(-0.14) | 131.23(-0.01) | 131.42 | -1.1 | | -19 | 15(0.1) | -50 | [-5] | [-8] | [1] | -67 | -2 | DP | 0.1 | OpenShort | | (-4) | -0 | 0 | 7 | 2 | -1.2,13 | 21 | | 29 | Aug/18 | 12 | 141.98 | 136.33 | 133.38(-0.16) | 132.15(-0.21) | 131.24(-0.14) | 131.41 | -1.1 | | -19 | 15(-0.1) | -50 | [-6] | [-14] | [5] | -73 | -22 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 12 | 5 | -1.4,12 | 21 | | 30 | Aug/18 | 11 | 141.98 | 136.33 | 133.6(-0.18) | 132.43(-0.24) | 131.42(-0.25) | 131.14 | -1.1 | | -19 | 15(0.4) | -50 | [-6] | [-19] | [-3] | -86 | -61 | DT | -0.2 | HoldShort | | (-6) | -9 | -6 | 6 | -20 | -1.7,7 | 21 | | | | |
| 31 | Aug/18 | 10 | 141.98 | 136.33 | 133.84(-0.17) | 132.75(-0.23) | 131.75(-0.27) | 131.37 | -1.1 | | -19 | 15(-0.3) | -50 | [-6] | [-19] | [4] | -89 | -78 | DP | -0.3 | OpenShort | | (-6) | -10 | 15 | 2 | -17 | -1.7,4 | 21 | | 32 | Aug/18 | 9 | 141.98 | 136.33 | 134.07(-0.23) | 133.05(-0.28) | 132.11(-0.45) | 130.79 | -1.2 | | -19 | 15(1.6) | -50 | [-8] | [-27] | [-13] | -108 | -124 | DT | -0.9 | HoldShort? | | (-8) | -16 | -19 | -8 | -20 | -2.3,0 | 21 | | 33 | Aug/17 | 15 | 143.88 | 137.53 | 134.38(-0.22) | 133.42(-0.22) | 132.71(-0.28) | 131.5 | -1.1 | | -21 | 13(1.8) | -50 | [-8] | [-20] | [-13] | -105 | -59 | DT | -0.9 | HoldShort? | | (-7) | -10 | -21 | -11 | -20 | -2.2,0 | 23 | | 34 | Aug/17 | 14 | 143.88 | 137.53 | 134.68(-0.26) | 133.72(-0.25) | 133.08(-0.28) | 132.28 | -1 | | -21 | 12(-2) | -50 | [-9] | [-21] | [-7] | -95 | 10 | DT | -0.6 | HoldShort | | (-7) | -10 | -13 | -5 | -20 | -1.9,3 | 23 | | 35 | Aug/17 | 13 | 143.88 | 137.53 | 135.03(-0.2) | 134.05(-0.18) | 133.45(-0.22) | 132.78 | -1 | | -21 | 14(-0.6) | -50 | [-7] | [-17] | [-8] | -84 | -25 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | 1 | -20 | -1.5,4 | 23 | | | | |
| 36 | Aug/17 | 12 | 143.88 | 137.53 | 135.3(-0.15) | 134.29(-0.07) | 133.75(-0.17) | 133.52 | -0.9 | | -21 | 14(-0.3) | -50 | [-5] | [-13] | [-2] | -73 | -25 | DT | -0.1 | OpenShort | | (-6) | -6 | 1 | 0 | -20 | -1.1,5 | 23 | | 37 | Aug/17 | 11 | 143.88 | 137.53 | 135.51(-0.13) | 134.39(-0.04) | 133.98(-0.11) | 133.47 | -0.9 | | -21 | 15(0.4) | -50 | [-5] | [-10] | [-2] | -80 | -48 | DT | -0.3 | HoldShort | | (-6) | -4 | 4 | -3 | -20 | -1.3,3 | 23 | | 38 | Aug/17 | 10 | 143.88 | 137.53 | 135.68(-0.13) | 134.44(-0.13) | 134.13(-0.19) | 133.31 | -1 | | -21 | 14(0.8) | -50 | [-5] | [-14] | [-11] | -86 | -88 | DT | -0.5 | HoldShort | | (-5) | -7 | -21 | -6 | -20 | -1.5,2 | 23 | | 39 | Aug/17 | 9 | 143.88 | 137.53 | 135.85(-0.15) | 134.62(-0.11) | 134.38(-0.21) | 134.12 | -0.9 | | -21 | 13(-0.4) | -50 | [-5] | [-15] | [-2] | -73 | -34 | DT | -0.2 | OpenShort? | | (-4) | -7 | -5 | -0 | 0 | -1.2,7 | 23 | | 40 | Aug/16 | 15 | 145.85 | 138.92 | 136.06(-0.12) | 134.77(-0.12) | 134.66(-0.13) | 134.31 | -0.9 | | -22 | 14(1.9) | -50 | [-4] | [-12] | [-4] | -72 | -42 | DT | -0.2 | OpenShort? | | (-6) | -5 | -11 | -1 | 1 | -1.2,8 | 36 | | | | |
| 41 | Aug/16 | 14 | 145.85 | 138.92 | 136.23(-0.14) | 134.93(-0.12) | 134.83(0.04) | 134.71 | -0.9 | | -22 | 12(-0.3) | -50 | [-5] | [-6] | [4] | -67 | 41 | DP | -0.1 | OpenShort | | (-4) | 1 | 12 | -6 | 16 | -1,8 | 36 | | 42 | Aug/16 | 13 | 145.85 | 138.92 | 136.42(-0.15) | 135.09(-0.18) | 134.78(0.01) | 134.24 | -0.9 | | -22 | 12(0.4) | -50 | [-5] | [-8] | [-3] | -72 | -9 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -1 | -10 | -1.4,13 | 36 | | 43 | Aug/16 | 12 | 145.85 | 138.92 | 136.62(-0.12) | 135.34(-0.24) | 134.76(-0.1) | 134.42 | -0.9 | | -22 | 12(0.6) | -50 | [-4] | [-13] | [-9] | -68 | -66 | DT | -0.2 | OpenShort | | (-5) | -4 | -31 | 9 | 2 | -1.5,20 | 36 | | 44 | Aug/16 | 11 | 145.85 | 138.92 | 136.78(-0.05) | 135.66(-0.24) | 134.89(0.02) | 135.6 | -0.8 | | -22 | 11(0.1) | -50 | [-2] | [-8] | [11] | -50 | -36 | DP | 0.5 | OpenShort | | (-3) | 1 | 10 | 21 | 20 | -0.8,20 | 36 | | 45 | Aug/16 | 10 | 145.85 | 138.92 | 136.85(-0.09) | 135.99(-0.23) | 134.86(-0.13) | 135.21 | -0.8 | | -22 | 11(0.4) | -50 | [-3] | [-13] | [9] | -70 | -63 | DP | 0.2 | OpenShort | | (-3) | -5 | 19 | 12 | 7 | -1.2,10 | 36 | | | | |
| 46 | Aug/16 | 9 | 145.85 | 138.92 | 136.98(-0.15) | 136.31(-0.23) | 135.04(-0.27) | 134.48 | -0.9 | | -22 | 11(0.7) | -50 | [-5] | [-19] | [0] | -95 | -98 | DT | -0.4 | HoldShort? | | (-4) | -9 | 11 | 0 | -20 | -1.9,3 | 36 | | 47 | Aug/15 | 15 | 148.02 | 140.12 | 137.18(-0.09) | 136.63(-0.2) | 135.4(-0.37) | 134.06 | -1 | | -25 | 10(2.4) | -50 | [-3] | [-22] | [-16] | -113 | -233 | DT | -1.1 | HoldShort? | | (-6) | -13 | -23 | -7 | -20 | -2.5,0 | 29 | | 48 | Aug/15 | 14 | 148.02 | 140.12 | 137.31(-0.06) | 136.91(-0.14) | 135.9(-0.41) | 134.93 | -0.9 | | -25 | 8(0.9) | -50 | [-2] | [-22] | [-19] | -105 | -213 | DT | -0.9 | CloseShort | | (-3) | -14 | -20 | -35 | -20 | -2.2,0 | 29 | | 49 | Aug/15 | 13 | 148.02 | 140.12 | 137.39(-0.01) | 137.1(-0.18) | 136.46(-0.49) | 135.72 | -0.9 | | -25 | 7(0.1) | -50 | [-0] | [-25] | [-9] | -95 | -234 | DT | -0.8 | HoldShort | | (-1) | -17 | -5 | -32 | -20 | -1.8,0 | 29 | | 50 | Aug/15 | 12 | 148.02 | 140.12 | 137.4(-0.01) | 137.35(-0.14) | 137.13(-0.34) | 135.9 | -0.9 | | -25 | 7(0.1) | -50 | [-0] | [-19] | [-13] | -93 | -187 | DT | -1.4 | HoldShort | | (-0) | -12 | -13 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|