|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $484.1400 One month high (close): $497.0100
ROP Daily Change: -0.87% Daily StdDev 0.84% ROP EMA_5_Trend: 0.06% 10Minute StdDev: $2.859
Latest Price : $488.58(-0.87%) | Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($2.1) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($2.9) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($4.3) Thu. Aug 17, 2023($2.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 490.43 | 490.15 | 490.15(0.09) | 493.2(0.08) | 493.88(0.02) | 493.35 | 0.9 | | -1 | 102(-3.4) | 40 | [11] | [10] | [5] | 49 | -16 | UT | -0.2 | OpenLong | | (11) | 2 | 27 | -16 | -13 | 1,74 | 53 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces: 490.43(daily_ema_20 -0.59%)
Support Levels: 490.15(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 490.43 | 490.15 | 489.72(0.09) | 492.83(0.1) | 493.79(-0.06) | 492.22 | 0.6 | | -1 | 105(-6.7) | -15 | [11] | [1] | [-24] | 51 | -56 | CR | -0.5 | HoldShort | | (9) | -7 | -58 | -12 | -20 | 0.7,83 | 53 | | 3 | Aug/24 | 10 | 490.43 | 490.15 | 489.3(0.12) | 492.34(0.19) | 494.08(0.1) | 494.63 | 1.3 | | -1 | 112(1.9) | 30 | [14] | [27] | [-10] | 83 | 14 | CR | 0.2 | OpenShort | | (14) | 12 | -29 | -2 | -3 | 1.5,95 | 53 | | 4 | Aug/24 | 9 | 490.43 | 490.15 | 488.69(0.11) | 491.43(0.17) | 493.6(0.11) | 495.86 | 1.7 | | -1 | 110(7) | 50 | [13] | [26] | [22] | 98 | 67 | UT | 0.6 | OpenLong? | | (17) | 13 | 60 | -1 | 20 | 2,98 | 53 | | 5 | Aug/23 | 15 | 490.57 | 490.13 | 488.16(0.07) | 490.58(0.12) | 493.06(0.11) | 493.34 | 0.9 | | -0 | 103(6.5) | 45 | [8] | [23] | [3] | 88 | 67 | UT | 0.1 | OpenLong? | | (11) | 13 | 9 | -7 | 14 | 1.6,98 | 52 | | | | |
| 6 | Aug/23 | 14 | 490.57 | 490.13 | 487.8(0.09) | 489.99(0.12) | 492.53(0.13) | 492.93 | 0.7 | | -0 | 96(5.1) | 45 | [10] | [25] | [-4] | 88 | 54 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -9 | 17 | 1.6,98 | 52 | | 7 | Aug/23 | 13 | 490.57 | 490.13 | 487.37(0.08) | 489.41(0.11) | 491.87(0.26) | 493.43 | 0.9 | | -0 | 91(9.6) | 50 | [9] | [39] | [6] | 100 | 106 | UT | 0.5 | HoldLong | | (12) | 30 | 11 | -2 | 20 | 2,100 | 52 | | 8 | Aug/23 | 12 | 490.57 | 490.13 | 486.96(0.08) | 488.86(0.12) | 490.6(0.28) | 492.99 | 0.7 | | -0 | 82(11.2) | 50 | [9] | [42] | [8] | 108 | 110 | UT | 0.9 | HoldLong | | (9) | 32 | 12 | 6 | 20 | 2.3,100 | 52 | | 9 | Aug/23 | 11 | 490.57 | 490.13 | 486.55(0.07) | 488.26(0.12) | 489.24(0.24) | 492.52 | 0.6 | | -0 | 70(14.1) | 50 | [8] | [37] | [21] | 115 | 111 | UT | 1.4 | HoldLong | | (9) | 28 | 42 | 23 | 20 | 2.6,100 | 52 | | 10 | Aug/23 | 10 | 490.57 | 490.13 | 486.19(0.04) | 487.66(0.11) | 488.06(0.11) | 490.74 | 0.1 | | -0 | 56(7.6) | 45 | [5] | [21] | [14] | 106 | 77 | UT | 1.5 | HoldLong | | (7) | 13 | 25 | 23 | 19 | 2.5,93 | 52 | | | | |
| 11 | Aug/23 | 9 | 490.57 | 490.13 | 486.01(0.03) | 487.14(0.11) | 487.51(0.12) | 489.73 | -0.3 | | -0 | 49(8.5) | 40 | [3] | [22] | [25] | 91 | 81 | UT | 1.4 | OpenLong? | | (4) | 14 | 65 | 14 | 15 | 2.4,81 | 52 | | 12 | Aug/22 | 15 | 490.55 | 489.74 | 485.85(0.01) | 486.61(0.07) | 486.95(-0.03) | 487.04 | -1.1 | | -3 | 40(1.4) | -15 | [1] | [-0] | [5] | 46 | 3 | RG | 0.1 | Wait? | | (0) | -3 | 19 | -4 | -8 | 0.9,73 | 46 | | 13 | Aug/22 | 14 | 490.55 | 489.74 | 485.78(-0.02) | 486.25(0.06) | 487.11(-0.05) | 486.26 | -1.3 | | -3 | 39(-4.4) | -45 | [-2] | [-4] | [-6] | 36 | 17 | DT | -0.7 | OpenShort | | (1) | -6 | -12 | -6 | -13 | 0.4,76 | 46 | | 14 | Aug/22 | 13 | 490.55 | 489.74 | 485.9(-0.04) | 485.98(0.05) | 487.33(0.02) | 486.76 | -1.2 | | -3 | 43(-12.2) | -50 | [-5] | [3] | [-5] | 48 | 63 | RG | -0.4 | Wait | | (-2) | 2 | -16 | -1 | 2 | 0.6,83 | 46 | | 15 | Aug/22 | 12 | 490.55 | 489.74 | 486.11(-0.05) | 485.73(0.02) | 487.24(0.09) | 487.43 | -0.9 | | -3 | 55(-13.5) | -45 | [-6] | [9] | [5] | 59 | 99 | UR | 0.1 | SmallShort | | (-5) | 10 | 4 | 15 | 17 | 0.7,91 | 46 | | | | |
| 16 | Aug/22 | 11 | 490.55 | 489.74 | 486.37(-0.06) | 485.63(0.06) | 486.8(0.11) | 487.26 | -1 | | -3 | 69(-12) | -50 | [-7] | [13] | [-1] | 55 | 103 | RG | 0.2 | Wait | | (-7) | 12 | -16 | 22 | 11 | 0.4,95 | 46 | | 17 | Aug/22 | 10 | 490.55 | 489.74 | 486.64(-0.04) | 485.33(0.06) | 486.26(0.18) | 487.95 | -0.8 | | -3 | 81(-6.1) | -10 | [-5] | [21] | [15] | 51 | 112 | UR | 0.6 | SmallShort | | (-6) | 20 | 21 | 34 | 20 | 0.5,88 | 46 | | 18 | Aug/22 | 9 | 490.55 | 489.74 | 486.82(-0.07) | 485.05(0.04) | 485.37(0.15) | 487.07 | -1.1 | | -3 | 87(-13) | -30 | [-8] | [16] | [9] | 14 | 113 | UR | 0.6 | SmallShort? | | (-6) | 17 | 11 | 26 | 18 | 0.1,61 | 46 | | 19 | Aug/21 | 15 | 490.87 | 490.14 | 487.18(-0.09) | 484.84(0.03) | 484.63(0.09) | 486.63 | -1.3 | | -3 | 100(-13.2) | -20 | [-10] | [8] | [19] | -12 | 97 | UR | 0.6 | SmallShort? | | (-9) | 10 | 41 | 22 | 19 | -0.2,43 | 42 | | 20 | Aug/21 | 14 | 490.87 | 490.14 | 487.61(-0.12) | 484.71(-0.03) | 484.2(-0.05) | 484.94 | -1.8 | | -3 | 113(-13.6) | -50 | [-14] | [-12] | [4] | -51 | 53 | DP | 0.2 | OpenShort | | (-13) | -6 | 5 | 9 | 9 | -0.7,17 | 42 | | | | |
| 21 | Aug/21 | 13 | 490.87 | 490.14 | 488.21(-0.12) | 484.87(-0.04) | 484.45(0.01) | 484.74 | -1.9 | | -3 | 127(-9.7) | -30 | [-14] | [-6] | [11] | -63 | 47 | DP | 0.1 | OpenShort | | (-15) | 1 | 28 | 4 | 8 | -0.8,7 | 42 | | 22 | Aug/21 | 12 | 490.87 | 490.14 | 488.81(-0.14) | 485.08(-0.05) | 484.38(-0.08) | 483.59 | -2.2 | | -3 | 136(-4.1) | -50 | [-16] | [-17] | [1] | -78 | 5 | DP | -0.2 | OpenShort | | (-17) | -9 | 8 | -3 | -13 | -1.2,2 | 42 | | 23 | Aug/21 | 11 | 490.87 | 490.14 | 489.48(-0.14) | 485.31(-0.11) | 484.75(-0.06) | 483.27 | -2.3 | | -3 | 141(-1.3) | -50 | [-16] | [-18] | [-11] | -78 | -11 | DT | -0.3 | HoldShort | | (-17) | -7 | -32 | 2 | -5 | -1.3,5 | 42 | | 24 | Aug/21 | 10 | 490.87 | 490.14 | 490.15(-0.12) | 485.83(-0.14) | 485.04(-0.05) | 484.59 | -1.9 | | -3 | 142(0.7) | -50 | [-14] | [-18] | [-11] | -75 | -7 | DT | -0.1 | HoldShort | | (-15) | -6 | -36 | 4 | 10 | -1.2,5 | 42 | | 25 | Aug/21 | 9 | 490.87 | 490.14 | 490.75(-0.09) | 486.52(-0.12) | 485.27(-0.01) | 486.11 | -1.4 | | -3 | 141(1) | -30 | [-10] | [-12] | [16] | -68 | -7 | DP | 0.2 | OpenShort? | | (-13) | -1 | 40 | 7 | 20 | -1,7 | 42 | | | | |
| 26 | Aug/18 | 15 | 491.32 | 490.82 | 491.18(-0.12) | 487.12(-0.17) | 485.31(-0.1) | 484.48 | -2 | | -5 | 140(12.2) | -50 | [-14] | [-25] | [-6] | -84 | -49 | DT | -0.2 | OpenShort? | | (-13) | -11 | -18 | 2 | -1 | -1.4,1 | 40 | | 27 | Aug/18 | 14 | 491.32 | 490.82 | 491.75(-0.1) | 487.96(-0.12) | 485.31(-0) | 485.22 | -1.7 | | -5 | 128(4.6) | -50 | [-11] | [-11] | [2] | -87 | -35 | DP | -0.1 | OpenShort | | (-13) | -0 | 9 | 1 | -12 | -1.5,1 | 40 | | 28 | Aug/18 | 13 | 491.32 | 490.82 | 492.26(-0.11) | 488.56(-0.2) | 485.82(-0.16) | 484.85 | -1.9 | | -5 | 123(9.5) | -50 | [-12] | [-34] | [-5] | -90 | -83 | DT | -0.2 | OpenShort | | (-14) | -18 | -14 | 3 | -13 | -1.7,3 | 40 | | 29 | Aug/18 | 12 | 491.32 | 490.82 | 492.81(-0.1) | 489.53(-0.2) | 486.62(-0.24) | 485.43 | -1.7 | | -5 | 114(10.1) | -50 | [-11] | [-42] | [-8] | -91 | -112 | DT | -0.3 | OpenShort | | (-13) | -27 | -26 | 11 | -15 | -1.9,7 | 40 | | 30 | Aug/18 | 11 | 491.32 | 490.82 | 493.29(-0.09) | 490.52(-0.21) | 487.79(-0.23) | 486.5 | -1.4 | | -5 | 104(9.4) | -50 | [-10] | [-41] | [-3] | -91 | -109 | DT | -0.4 | OpenShort | | (-11) | -26 | -11 | 8 | -12 | -1.9,7 | 40 | | | | |
| 31 | Aug/18 | 10 | 491.32 | 490.82 | 493.71(-0.07) | 491.55(-0.19) | 488.93(-0.23) | 486.93 | -1.3 | | -5 | 94(9.6) | -50 | [-8] | [-40] | [8] | -99 | -127 | DP | -0.6 | OpenShort | | (-11) | -26 | 32 | -2 | -20 | -2.1,4 | 40 | | 32 | Aug/18 | 9 | 491.32 | 490.82 | 494.08(-0.12) | 492.5(-0.24) | 490.04(-0.27) | 485.6 | -1.6 | | -5 | 85(22.9) | -50 | [-14] | [-48] | [-30] | -123 | -120 | DT | -1.5 | HoldShort? | | (-12) | -30 | -72 | -12 | -20 | -2.9,0 | 40 | | 33 | Aug/17 | 15 | 492.06 | 491.19 | 494.67(-0.07) | 493.68(-0.16) | 491.37(-0.22) | 488.57 | -0.9 | | -1 | 62(16.7) | -50 | [-8] | [-36] | [-25] | -115 | -106 | DT | -1.3 | HoldShort? | | (-9) | -25 | -64 | -8 | -20 | -2.8,5 | 44 | | 34 | Aug/17 | 14 | 492.06 | 491.19 | 495.03(-0.04) | 494.49(-0.1) | 492.46(-0.16) | 491.24 | -0.2 | | -1 | 45(6.3) | -45 | [-5] | [-25] | [-9] | -93 | -80 | DT | -0.7 | OpenShort | | (-6) | -18 | -26 | 9 | -20 | -2.2,12 | 44 | | 35 | Aug/17 | 13 | 492.06 | 491.19 | 495.22(-0.02) | 494.99(-0.05) | 493.27(-0.18) | 492.32 | 0.1 | | -1 | 39(3.5) | -25 | [-2] | [-24] | [-8] | -88 | -85 | DT | -0.6 | OpenShort | | (-4) | -20 | -12 | -13 | -20 | -2,12 | 44 | | | | |
| 36 | Aug/17 | 12 | 492.06 | 491.19 | 495.33(-0.02) | 495.23(-0.06) | 494.15(-0.17) | 492.82 | 0.2 | | -1 | 35(3.5) | -10 | [-2] | [-24] | [2] | -90 | -72 | DP | -1 | OpenShort | | (-2) | -19 | 29 | -34 | -20 | -1.9,8 | 44 | | 37 | Aug/17 | 11 | 492.06 | 491.19 | 495.42(-0.04) | 495.55(-0.08) | 494.97(-0.21) | 491.59 | -0.1 | | -1 | 32(9.9) | -50 | [-5] | [-30] | [-36] | -121 | -92 | DT | -2.8 | HoldShort | | (-4) | -24 | -64 | -69 | -20 | -3.2,9 | 44 | | 38 | Aug/17 | 10 | 492.06 | 491.19 | 495.61(-0.01) | 495.95(-0.03) | 496(-0.12) | 494.25 | 0.6 | | -1 | 22(1.5) | -40 | [-1] | [-16] | [-17] | -48 | -50 | DT | -2.1 | OpenShort | | (-1) | -14 | -25 | -42 | -18 | -1.6,42 | 44 | | 39 | Aug/17 | 9 | 492.06 | 491.19 | 495.67(0.02) | 496.11(0.01) | 496.59(-0.02) | 495.29 | 0.9 | | -1 | 20(-3.8) | -25 | [2] | [-2] | [-17] | 13 | -34 | DR | -1.7 | OpenShort? | | (0) | -2 | -38 | -19 | -11 | -0.5,75 | 44 | | 40 | Aug/16 | 15 | 491.87 | 491.61 | 495.56(0.06) | 496.06(0.04) | 496.7(0.08) | 496.89 | 1.2 | | 4 | 24(-8.1) | 50 | [7] | [15] | [3] | 86 | -8 | UT | 0.2 | HoldLong? | | (5) | 9 | 1 | 11 | 4 | 1.5,98 | 59 | | | | |
| 41 | Aug/16 | 14 | 491.87 | 491.61 | 495.25(0.07) | 495.86(0.04) | 496.29(0.03) | 496.82 | 1.2 | | 4 | 32(-10.5) | 50 | [8] | [10] | [3] | 78 | -31 | UT | 0.4 | HoldLong | | (7) | 4 | 1 | 12 | 4 | 1.2,98 | 59 | | 42 | Aug/16 | 13 | 491.87 | 491.61 | 494.89(0.07) | 495.86(0) | 496.12(0.04) | 496.75 | 1.2 | | 4 | 43(-7.6) | 50 | [8] | [8] | [3] | 69 | -19 | UT | 0.4 | OpenLong | | (8) | 5 | -2 | 16 | 14 | 1.1,91 | 59 | | 43 | Aug/16 | 12 | 491.87 | 491.61 | 494.53(0.08) | 495.66(0.02) | 495.92(0.05) | 496.84 | 1.2 | | 4 | 50(-6) | 50 | [9] | [11] | [6] | 52 | -17 | UT | 0.4 | OpenLong | | (9) | 6 | 15 | -1 | 13 | 1.1,74 | 59 | | 44 | Aug/16 | 11 | 491.87 | 491.61 | 494.14(0.08) | 495.57(0.03) | 495.65(0.06) | 496.21 | 1.1 | | 4 | 56(-5.9) | 50 | [9] | [13] | [10] | 43 | -25 | UT | 0.2 | OpenLong | | (9) | 7 | 32 | -4 | 4 | 0.9,70 | 59 | | 45 | Aug/16 | 10 | 491.87 | 491.61 | 493.74(0.07) | 495.43(0.01) | 495.65(-0) | 494.89 | 0.7 | | 4 | 62(-6.5) | 35 | [8] | [4] | [-11] | 22 | -49 | CR | -0.2 | HoldShort | | (8) | -0 | -26 | -11 | -8 | 0.4,62 | 59 | | | | |
| 46 | Aug/16 | 9 | 491.87 | 491.61 | 493.39(0.07) | 495.4(0.02) | 495.38(0.03) | 495.96 | 1 | | 4 | 69(-3.8) | 50 | [8] | [8] | [3] | 56 | -11 | UT | 0.2 | OpenLong? | | (11) | 4 | 7 | 1 | 1 | 0.9,83 | 59 | | 47 | Aug/15 | 15 | 491.18 | 490.95 | 493.03(0.09) | 495.31(0.01) | 495.22(-0.03) | 495.64 | 1 | | 2 | 73(2.9) | 40 | [11] | [1] | [1] | 55 | -47 | UT | 0.1 | OpenLong? | | (9) | -4 | 4 | -1 | 3 | 0.9,82 | 52 | | 48 | Aug/15 | 14 | 491.18 | 490.95 | 492.6(0.07) | 495.31(0) | 495.37(-0.02) | 495.47 | 0.9 | | 2 | 70(-0.6) | 40 | [8] | [1] | [6] | 54 | -14 | UT | 0 | OpenLong | | (11) | -2 | 8 | 18 | 2 | 0.9,81 | 52 | | 49 | Aug/15 | 13 | 491.18 | 490.95 | 492.27(0.06) | 495.23(0.03) | 495.37(0) | 495.12 | 0.9 | | 2 | 70(0.2) | 30 | [7] | [5] | [3] | 52 | 1 | UT | -0.1 | OpenLong | | (8) | 0 | 4 | 17 | -9 | 0.9,79 | 52 | | 50 | Aug/15 | 12 | 491.18 | 490.95 | 491.99(0.06) | 495.06(0.08) | 495.48(0.01) | 494.99 | 0.8 | | 2 | 70(0.3) | 35 | [7] | [9] | [4] | 58 | 3 | UT | -0.2 | OpenLong | | (7) | 1 | 6 | 19 | -17 | 0.9,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|