|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 24, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.6600 One month high (close): $12.1900
GRPN Daily Change: 4.37% Daily StdDev 6.66% GRPN EMA_5_Trend: 1.08% 10Minute StdDev: $0.9505
Latest Price : $12.19(4.37%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| Thu. Aug. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 12 | 9.48 | 10.89 | 11.21(0.9) | 12.02(1.52) | 12.58(1.13) | 12.39 | 1.8 | | 23 | 60(1.7) | 50 | [14] | [37] | [-18] | 63 | 351 | CR | -0.2 | HoldShort | | (13) | 17 | -25 | -21 | -20 | 1.2,83 | 80 | Sample size 50 Avg positive next hour return: 1.48%(58%) Avg negative next hour return: -1.29%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.02(hourly_sma_10 -2.99%) 11.21(hourly_sma_20 -9.52%) 10.89(daily_ema_10 -12.11%) 9.48(daily_ema_20 -23.49%) Resistance Levels:
|
| 2 | Aug/24 | 11 | 9.48 | 10.89 | 11.11(0.91) | 11.84(1.89) | 12.44(1.39) | 12.63 | 2 | | 23 | 58(3.2) | 50 | [14] | [44] | [-10] | 82 | 731 | CR | 0.2 | OpenShort | | (13) | 21 | -41 | -4 | 20 | 1.6,92 | 80 | 3 | Aug/24 | 10 | 9.48 | 10.89 | 11.01(1.29) | 11.62(2.38) | 12.27(2.68) | 13.03 | 2.2 | | 23 | 55(8.8) | 50 | [19] | [68] | [24] | 105 | 1124 | UT | 0.9 | HoldLong | | (16) | 40 | -14 | 2 | 20 | 2.3,97 | 80 | 4 | Aug/24 | 9 | 9.48 | 10.89 | 10.87(1.12) | 11.35(2.62) | 11.95(3.2) | 13.17 | 2.3 | | 23 | 46(13.9) | 50 | [17] | [77] | [101] | 127 | 1760 | UT | 1.7 | HoldLong? | | (19) | 48 | 172 | 7 | 20 | 3.1,99 | 80 | 5 | Aug/23 | 15 | 9.24 | 10.46 | 10.75(0.28) | 11.06(1.37) | 11.58(0.96) | 11.66 | 1.6 | | 20 | 33(-0.1) | 50 | [4] | [30] | [4] | 94 | 805 | UT | 0.2 | HoldLong? | | (6) | 14 | -5 | -4 | 20 | 1.8,99 | 79 | | | |
6 | Aug/23 | 14 | 9.24 | 10.46 | 10.72(0.19) | 10.91(1.3) | 11.47(2.05) | 11.7 | 1.7 | | 20 | 33(2.7) | 50 | [3] | [45] | [20] | 100 | 1271 | UT | 0.5 | HoldLong | | (4) | 31 | 1 | 7 | 20 | 2,100 | 79 | 7 | Aug/23 | 13 | 9.24 | 10.46 | 10.7(0.28) | 10.77(1.22) | 11.24(2.37) | 11.69 | 1.7 | | 20 | 30(3.7) | 50 | [4] | [50] | [35] | 105 | 1283 | UT | 1 | HoldLong | | (3) | 36 | 19 | 21 | 20 | 2.2,100 | 79 | 8 | Aug/23 | 12 | 9.24 | 10.46 | 10.67(0.28) | 10.64(0.85) | 10.98(2.14) | 11.53 | 1.5 | | 20 | 26(2.9) | 50 | [4] | [44] | [47] | 105 | 1103 | UT | 1.4 | HoldLong | | (4) | 32 | 24 | 41 | 20 | 2.2,100 | 79 | 9 | Aug/23 | 11 | 9.24 | 10.46 | 10.64(0.19) | 10.55(0.96) | 10.75(2.09) | 11.33 | 1.4 | | 20 | 23(1.6) | 50 | [3] | [44] | [41] | 80 | 1026 | UT | 1.7 | OpenLong | | (3) | 31 | 29 | 44 | 20 | 2,80 | 79 | 10 | Aug/23 | 10 | 9.24 | 10.46 | 10.62(-0.09) | 10.45(0.67) | 10.53(1.84) | 11.09 | 1.3 | | 20 | 22(-0.9) | 50 | [-1] | [37] | [51] | 42 | 1063 | UR | 1.7 | SmallShort | | (0) | 28 | 66 | 35 | 20 | 1.5,54 | 79 | | | |
11 | Aug/23 | 9 | 9.24 | 10.46 | 10.63(-0.19) | 10.45(0) | 10.34(0.39) | 10.57 | 0.9 | | 20 | 23(-0.3) | 50 | [-3] | [9] | [20] | -17 | 270 | UR | 0.7 | SmallShort? | | (-4) | 6 | 22 | 19 | 20 | -0.2,38 | 79 | 12 | Aug/22 | 15 | 9.05 | 10.13 | 10.65(-0.37) | 10.38(-0.1) | 10.34(0) | 10.4 | 0.9 | | 18 | 23(-1.5) | 25 | [-6] | [1] | [3] | -51 | 191 | UR | 0.3 | SmallShort? | | (-4) | 0 | 5 | 11 | -10 | -0.7,17 | 78 | 13 | Aug/22 | 14 | 9.05 | 10.13 | 10.69(-0.56) | 10.39(-0.1) | 10.3(-0.48) | 10.36 | 0.9 | | 18 | 24(-3.5) | 15 | [-9] | [-7] | [2] | -63 | 201 | RG | 0.2 | Wait | | (-5) | -7 | 8 | 3 | -10 | -0.9,10 | 78 | 14 | Aug/22 | 13 | 9.05 | 10.13 | 10.75(-0.83) | 10.4(-0.38) | 10.35(-0.19) | 10.3 | 0.9 | | 18 | 28(-5.6) | 25 | [-13] | [-6] | [11] | -74 | 481 | RG | -0.1 | Wait | | (-10) | -3 | 16 | -1 | 20 | -1.1,4 | 78 | 15 | Aug/22 | 12 | 9.05 | 10.13 | 10.84(-1) | 10.44(-0.85) | 10.37(-0.58) | 10.18 | 0.8 | | 18 | 34(-4.8) | -15 | [-15] | [-16] | [-4] | -85 | 374 | DT | -0.4 | HoldShort | | (-12) | -9 | -13 | -6 | 20 | -1.4,0 | 78 | | | |
16 | Aug/22 | 11 | 9.05 | 10.13 | 10.95(-0.82) | 10.53(-0.94) | 10.43(-0.38) | 10.28 | 0.9 | | 18 | 38(-2.2) | -10 | [-13] | [-13] | [-3] | -73 | 231 | DT | -0.3 | OpenShort | | (-12) | -6 | -17 | 3 | 20 | -1.2,7 | 78 | 17 | Aug/22 | 10 | 9.05 | 10.13 | 11.04(-0.63) | 10.63(-0.56) | 10.47(-0.1) | 10.41 | 1 | | 18 | 41(-0.3) | -15 | [-10] | [-5] | [-12] | -71 | 121 | DT | -0.1 | OpenShort | | (-11) | -2 | -20 | 3 | -20 | -1.1,7 | 78 | 18 | Aug/22 | 9 | 9.05 | 10.13 | 11.11(-0.27) | 10.69(-0.37) | 10.48(0.38) | 10.57 | 1.1 | | 18 | 41(0.8) | 50 | [-4] | [5] | [10] | -66 | -69 | UR | 0.2 | SmallShort? | | (-7) | 6 | 22 | 6 | 20 | -0.9,7 | 78 | 19 | Aug/21 | 15 | 8.87 | 9.92 | 11.14(-0.27) | 10.73(-0.65) | 10.44(-0.57) | 10.4 | 1 | | 18 | 40(2.5) | 15 | [-4] | [-11] | [-7] | -82 | -517 | RG | -0.1 | Wait? | | (-6) | -9 | -6 | 2 | -20 | -1.3,1 | 73 | 20 | Aug/21 | 14 | 8.87 | 9.92 | 11.17(-0.27) | 10.8(-0.64) | 10.5(-1.41) | 10.45 | 1.1 | | 18 | 38(1.7) | 5 | [-4] | [-24] | [-7] | -81 | -730 | RG | -0.1 | Wait | | (-4) | -21 | -3 | 3 | -20 | -1.3,2 | 73 | | | |
21 | Aug/21 | 13 | 8.87 | 9.92 | 11.2(-0.27) | 10.87(-0.46) | 10.65(-1.3) | 10.47 | 1.1 | | 18 | 36(1.7) | 0 | [-4] | [-21] | [-12] | -83 | -710 | RG | -0.3 | Wait | | (-4) | -20 | 0 | -3 | -20 | -1.4,2 | 73 | 22 | Aug/21 | 12 | 8.87 | 9.92 | 11.23(-0.35) | 10.92(-0.55) | 10.79(-1.01) | 10.47 | 1.1 | | 18 | 34(2.1) | -5 | [-5] | [-17] | [-15] | -87 | -567 | RG | -0.6 | Wait | | (-4) | -15 | 5 | -14 | -20 | -1.5,1 | 73 | 23 | Aug/21 | 11 | 8.87 | 9.92 | 11.27(-0.35) | 10.98(-1.17) | 10.9(-1.09) | 10.43 | 1.1 | | 18 | 32(3) | -0 | [-5] | [-23] | [-23] | -90 | -660 | RG | -1 | SmallLong | | (-5) | -16 | -34 | -15 | -20 | -1.8,5 | 73 | 24 | Aug/21 | 10 | 8.87 | 9.92 | 11.31(-0.09) | 11.11(-1.33) | 11.02(-0.81) | 10.7 | 1.3 | | 18 | 29(0.6) | 5 | [-1] | [-19] | [-21] | -74 | -668 | RG | -0.8 | SmallLong | | (-4) | -12 | -54 | -7 | -20 | -1.4,11 | 73 | 25 | Aug/21 | 9 | 8.87 | 9.92 | 11.32(0.35) | 11.26(-0.88) | 11.11(0.09) | 11.15 | 1.6 | | 18 | 28(-2.3) | 50 | [5] | [-1] | [12] | -46 | -526 | RG | 0.1 | Wait? | | (2) | 1 | -4 | 2 | 20 | -0.4,14 | 73 | | | |
26 | Aug/18 | 15 | 8.69 | 9.69 | 11.28(0.27) | 11.36(-0.79) | 11.1(0.45) | 11.18 | 1.7 | | 20 | 31(-1.6) | 50 | [4] | [7] | [10] | -45 | -270 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -3 | 20 | -0.2,10 | 79 | 27 | Aug/18 | 14 | 8.69 | 9.69 | 11.25(0.27) | 11.45(-0.61) | 11.05(-0.09) | 11.06 | 1.6 | | 20 | 32(-1.9) | 50 | [4] | [-0] | [-3] | -52 | -508 | DR | 0 | OpenShort | | (4) | -1 | 11 | -10 | -20 | -0.4,8 | 79 | 28 | Aug/18 | 13 | 8.69 | 9.69 | 11.22(0.27) | 11.52(-0.35) | 11.06(-1.34) | 10.97 | 1.6 | | 20 | 34(-2) | 20 | [4] | [-17] | [-33] | -51 | -911 | DR | -0.2 | OpenShort | | (2) | -20 | -13 | -9 | -20 | -0.5,12 | 79 | 29 | Aug/18 | 12 | 8.69 | 9.69 | 11.19(0.27) | 11.56(0.09) | 11.21(-1.67) | 11.08 | 1.6 | | 20 | 36(-1.6) | 20 | [4] | [-19] | [-31] | -36 | -881 | DR | -0.2 | OpenShort | | (5) | -25 | -14 | -17 | -20 | -0.2,19 | 79 | 30 | Aug/18 | 11 | 8.69 | 9.69 | 11.16(0.36) | 11.55(0.17) | 11.4(-1.89) | 11.2 | 1.7 | | 20 | 38(-1.6) | 40 | [5] | [-21] | [-13] | -23 | -899 | DR | -0.4 | OpenShort | | (5) | -29 | 32 | -27 | -20 | 0.1,25 | 79 | | | |
31 | Aug/18 | 10 | 8.69 | 9.69 | 11.12(0.18) | 11.53(-0.09) | 11.62(-1.94) | 10.94 | 1.5 | | 20 | 39(-1.1) | 15 | [3] | [-25] | [-41] | -23 | -911 | DR | -1.2 | OpenShort | | (4) | -29 | -23 | -37 | -20 | -0.3,35 | 79 | 32 | Aug/18 | 9 | 8.69 | 9.69 | 11.1(0.45) | 11.54(-0.09) | 11.85(-1.17) | 11.13 | 1.7 | | 20 | 41(-2.2) | 35 | [7] | [-12] | [-41] | 16 | -811 | DR | -1.2 | OpenShort? | | (4) | -18 | -61 | -30 | -20 | 0.1,63 | 79 | 33 | Aug/17 | 15 | 8.46 | 9.35 | 11.05(0.82) | 11.55(0.43) | 11.99(0.67) | 11.66 | 2.4 | | 19 | 43(-6) | 50 | [12] | [22] | [-18] | 59 | -194 | CR | -0.5 | HoldShort? | | (10) | 10 | -46 | -17 | 0 | 1,84 | 78 | 34 | Aug/17 | 14 | 8.46 | 9.35 | 10.96(0.92) | 11.5(1.05) | 11.91(1.79) | 12.08 | 2.7 | | 19 | 49(1.1) | 50 | [13] | [41] | [-0] | 89 | 524 | UT | 0.3 | OpenLong | | (15) | 25 | -23 | -5 | 20 | 1.7,96 | 78 | 35 | Aug/17 | 13 | 8.46 | 9.35 | 10.86(1.21) | 11.38(1.61) | 11.7(2.36) | 12.29 | 2.8 | | 19 | 48(4.9) | 50 | [17] | [54] | [28] | 105 | 667 | UT | 0.9 | HoldLong | | (15) | 33 | 20 | 8 | 20 | 2.2,100 | 78 | | | |
36 | Aug/17 | 12 | 8.46 | 9.35 | 10.73(0.94) | 11.2(1.36) | 11.43(1.87) | 12.11 | 2.7 | | 19 | 43(5.1) | 50 | [13] | [45] | [34] | 110 | 795 | UT | 1.2 | HoldLong | | (15) | 26 | 36 | 16 | 20 | 2.4,100 | 78 | 37 | Aug/17 | 11 | 8.46 | 9.35 | 10.63(0.85) | 11.05(1.19) | 11.22(0.99) | 11.79 | 2.4 | | 19 | 38(3.7) | 50 | [12] | [31] | [40] | 103 | 459 | UT | 1.1 | HoldLong | | (11) | 14 | 63 | 10 | 20 | 2.3,95 | 78 | 38 | Aug/17 | 10 | 8.46 | 9.35 | 10.54(0.76) | 10.92(0.83) | 11.11(0.09) | 11.26 | 2.1 | | 19 | 34(-0.5) | 50 | [11] | [15] | [11] | 80 | -101 | UT | 0.3 | HoldLong | | (9) | 1 | 28 | 0 | 20 | 1.6,90 | 78 | 39 | Aug/17 | 9 | 8.46 | 9.35 | 10.46(0.77) | 10.83(0.46) | 11.1(0.27) | 11.03 | 1.9 | | 19 | 34(-1.6) | 50 | [11] | [15] | [3] | 63 | -204 | UT | -0.1 | OpenLong? | | (9) | 4 | 1 | -12 | 20 | 1.2,83 | 78 | 40 | Aug/16 | 15 | 8.21 | 8.96 | 10.38(0.58) | 10.78(0.56) | 11.07(0.82) | 11.02 | 2.4 | | 16 | 36(-6.4) | 50 | [8] | [23] | [-1] | 73 | 230 | CR | -0.1 | HoldShort? | | (10) | 12 | -1 | -10 | 9 | 1.3,90 | 78 | | | |
41 | Aug/16 | 14 | 8.21 | 8.96 | 10.32(0.88) | 10.72(0.56) | 10.98(1.01) | 11.03 | 2.4 | | 16 | 42(-0.7) | 50 | [12] | [26] | [-1] | 80 | 52 | CR | 0.1 | OpenShort | | (9) | 14 | -25 | -5 | 20 | 1.4,95 | 78 | 42 | Aug/16 | 13 | 8.21 | 8.96 | 10.23(0.89) | 10.66(1.04) | 10.87(1.4) | 11.24 | 2.6 | | 16 | 43(1.9) | 50 | [12] | [34] | [16] | 100 | 442 | UT | 0.7 | HoldLong | | (13) | 19 | 8 | 6 | 20 | 2,100 | 78 | 43 | Aug/16 | 12 | 8.21 | 8.96 | 10.14(0.9) | 10.55(1.25) | 10.72(1.52) | 11.17 | 2.6 | | 16 | 41(2.7) | 50 | [12] | [37] | [27] | 104 | 487 | UT | 0.9 | HoldLong | | (12) | 21 | 37 | 6 | 20 | 2.2,99 | 78 | 44 | Aug/16 | 11 | 8.21 | 8.96 | 10.05(0.9) | 10.42(0.87) | 10.56(0.76) | 10.87 | 2.3 | | 16 | 39(0.5) | 50 | [12] | [24] | [22] | 94 | 99 | UT | 0.7 | HoldLong | | (11) | 10 | 43 | 4 | 20 | 1.8,99 | 78 | 45 | Aug/16 | 10 | 8.21 | 8.96 | 9.96(0.71) | 10.33(0.68) | 10.48(0.29) | 10.53 | 2 | | 16 | 38(-1.4) | 50 | [10] | [16] | [-1] | 82 | -76 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | 2 | 9 | 1.3,99 | 78 | | | |
46 | Aug/16 | 9 | 8.21 | 8.96 | 9.89(0.71) | 10.26(0.59) | 10.45(0.19) | 10.57 | 2 | | 16 | 39(-0.5) | 50 | [10] | [14] | [14] | 85 | 14 | UT | 0.3 | HoldLong? | | (11) | 3 | 13 | 1 | 20 | 1.5,97 | 78 | 47 | Aug/15 | 15 | 8.02 | 8.6 | 9.82(1.24) | 10.2(0.49) | 10.43(0.48) | 10.47 | 2.5 | | 15 | 40(-17.3) | 50 | [17] | [19] | [8] | 82 | -481 | UT | 0.1 | HoldLong? | | (10) | 7 | 12 | 0 | 20 | 1.4,97 | 72 | 48 | Aug/15 | 14 | 8.02 | 8.6 | 9.7(1.36) | 10.15(0.59) | 10.38(0.97) | 10.38 | 2.4 | | 15 | 57(-11.7) | 50 | [18] | [26] | [1] | 75 | -427 | UT | 0 | HoldLong | | (17) | 13 | -11 | 25 | 9 | 1.2,95 | 72 | 49 | Aug/15 | 13 | 8.02 | 8.6 | 9.57(1.38) | 10.09(1) | 10.28(1.08) | 10.47 | 2.5 | | 15 | 69(-6.5) | 50 | [19] | [31] | [11] | 81 | -186 | UT | 0.3 | HoldLong | | (21) | 15 | 10 | 27 | 20 | 1.3,98 | 72 | 50 | Aug/15 | 12 | 8.02 | 8.6 | 9.44(1.4) | 9.99(0.71) | 10.17(0.89) | 10.39 | 2.4 | | 15 | 75(-4.7) | 50 | [19] | [26] | [12] | 81 | -176 | UT | 0.3 | HoldLong | | (18) | 12 | -10 | 27 | 20 | 1.3,98 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|