|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4000 One month high (close): $41.9500
EEM Daily Change: -0.38% Daily StdDev 1.07% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.2665
Latest Price : $38.87(-0.38%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 39.73 | 38.81 | 38.75(0.08) | 39.01(0.03) | 39.02(-0.05) | 38.96 | -0.7 | | -21 | 25(-0.4) | -30 | [8] | [-4] | [-2] | 50 | -43 | DR | -0.2 | OpenShort | | (8) | -5 | 7 | -13 | -20 | 0.8,80 | 25 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 39.01(hourly_sma_10 0.13%)
Down Forces: 38.81(daily_ema_10 -0.39%)
Support Levels: 38.75(weak_hourly_sma_20 -0.54%)
Resistance Levels: 39.73(daily_ema_20 1.98%)
|
| | | 2 | Aug/24 | 11 | 39.73 | 38.81 | 38.72(0.08) | 39(0.13) | 39.04(-0.05) | 38.93 | -0.7 | | -21 | 25(-0.7) | -50 | [8] | [1] | [-16] | 56 | -43 | CR | -0.4 | HoldShort | | (8) | -5 | -36 | -9 | -20 | 0.7,88 | 25 | | 3 | Aug/24 | 10 | 39.73 | 38.81 | 38.69(0.08) | 38.95(0.18) | 39.06(0.03) | 39.08 | -0.6 | | -21 | 26(0.4) | -25 | [8] | [10] | [-7] | 79 | 27 | CR | 0.1 | OpenShort | | (9) | 3 | -17 | -3 | -13 | 1.3,96 | 25 | | 4 | Aug/24 | 9 | 39.73 | 38.81 | 38.66(0.1) | 38.88(0.21) | 39.05(0.08) | 39.15 | -0.5 | | -21 | 26(1.5) | 20 | [9] | [17] | [11] | 90 | 51 | UT | 0.3 | OpenLong? | | (9) | 8 | 34 | -3 | 8 | 1.7,97 | 25 | | 5 | Aug/23 | 15 | 39.83 | 38.93 | 38.62(0.1) | 38.8(0.15) | 39.02(0.05) | 39.01 | -0.7 | | -21 | 24(1.3) | -5 | [9] | [11] | [-2] | 82 | 13 | CR | -0 | OpenShort? | | (8) | 5 | 0 | -9 | 0 | 1.4,97 | 25 | | | | |
| 6 | Aug/23 | 14 | 39.83 | 38.93 | 38.58(0.08) | 38.74(0.13) | 39(0.1) | 39.01 | -0.7 | | -21 | 23(1.5) | -15 | [8] | [14] | [-3] | 89 | 54 | CR | 0 | OpenShort | | (9) | 9 | -7 | -10 | 13 | 1.6,99 | 25 | | 7 | Aug/23 | 13 | 39.83 | 38.93 | 38.55(0.08) | 38.69(0.16) | 38.96(0.31) | 39.04 | -0.7 | | -21 | 21(2.3) | 15 | [8] | [36] | [3] | 100 | 127 | TP | 0.3 | OpenShort | | (8) | 29 | 3 | -5 | 20 | 2,100 | 25 | | 8 | Aug/23 | 12 | 39.83 | 38.93 | 38.52(0.08) | 38.63(0.1) | 38.84(0.31) | 39.03 | -0.7 | | -21 | 19(2.7) | 15 | [8] | [33] | [7] | 108 | 127 | UT | 0.9 | HoldLong | | (8) | 29 | 7 | -2 | 20 | 2.3,100 | 25 | | 9 | Aug/23 | 11 | 39.83 | 38.93 | 38.49(0.08) | 38.59(0.16) | 38.72(0.34) | 39 | -0.7 | | -21 | 16(3.7) | 25 | [8] | [38] | [17] | 118 | 135 | UT | 1.5 | HoldLong | | (8) | 32 | 20 | 41 | 20 | 2.7,100 | 25 | | 10 | Aug/23 | 10 | 39.83 | 38.93 | 38.46(0.05) | 38.53(0.13) | 38.59(0.29) | 38.92 | -0.8 | | -21 | 13(4.5) | 10 | [5] | [32] | [19] | 114 | 142 | RG | 2.3 | SmallShort | | (8) | 27 | 26 | 40 | 20 | 3.2,84 | 25 | | | | |
| 11 | Aug/23 | 9 | 39.83 | 38.93 | 38.44(0.08) | 38.48(0.08) | 38.48(0.16) | 38.81 | -0.9 | | -21 | 8(3.1) | 25 | [8] | [18] | [41] | 114 | 59 | UT | 3.5 | HoldLong? | | (5) | 15 | 93 | 44 | 20 | 4,64 | 25 | | 12 | Aug/22 | 15 | 39.95 | 39.02 | 38.41(0.03) | 38.45(0.03) | 38.42(-0.03) | 38.43 | -1.3 | | -22 | 5(-0.7) | -40 | [3] | [-5] | [-0] | -4 | -27 | RG | 0.2 | Wait? | | (3) | -3 | 5 | -5 | -13 | 0.3,39 | 17 | | 13 | Aug/22 | 14 | 39.95 | 39.02 | 38.4(-0.05) | 38.44(0.03) | 38.43(-0.05) | 38.41 | -1.3 | | -22 | 6(-2) | -50 | [-5] | [-8] | [-0] | -7 | 37 | DT | -0.3 | OpenShort | | (3) | -5 | 9 | -14 | -13 | 0.2,38 | 17 | | 14 | Aug/22 | 13 | 39.95 | 39.02 | 38.42(-0.03) | 38.44(0) | 38.45(-0.08) | 38.37 | -1.4 | | -22 | 8(-1.9) | -50 | [-3] | [-12] | [-7] | -18 | -0 | DT | -0.9 | OpenShort | | (-5) | -8 | -12 | -14 | -13 | -0.6,47 | 17 | | 15 | Aug/22 | 12 | 39.95 | 39.02 | 38.43(-0.05) | 38.43(0.03) | 38.45(0) | 38.42 | -1.3 | | -22 | 10(-2.5) | -50 | [-5] | [-4] | [-4] | 11 | 50 | DT | -0.5 | OpenShort | | (-5) | 0 | -12 | -4 | 3 | -0.1,63 | 17 | | | | |
| 16 | Aug/22 | 11 | 39.95 | 39.02 | 38.45(-0.05) | 38.43(0) | 38.48(0.03) | 38.47 | -1.3 | | -22 | 12(-2.2) | -50 | [-5] | [-2] | [2] | 34 | 68 | DP | -0.1 | OpenShort | | (-3) | 3 | 0 | 10 | 0 | 0.1,81 | 17 | | 17 | Aug/22 | 10 | 39.95 | 39.02 | 38.47(-0.05) | 38.43(0) | 38.47(0.03) | 38.47 | -1.3 | | -22 | 14(-1.4) | -50 | [-5] | [-2] | [-1] | 25 | 58 | DT | 0 | OpenShort | | (-5) | 3 | -17 | 19 | 16 | 0,75 | 17 | | 18 | Aug/22 | 9 | 39.95 | 39.02 | 38.49(-0.05) | 38.42(0.05) | 38.46(0.16) | 38.54 | -1.2 | | -22 | 16(-1.4) | -50 | [-5] | [12] | [8] | 23 | 101 | UR | 0.4 | SmallShort? | | (-5) | 15 | 9 | 23 | 18 | 0.3,65 | 17 | | 19 | Aug/21 | 15 | 40.09 | 39.18 | 38.51(-0.05) | 38.4(0.03) | 38.4(0.05) | 38.5 | -1.4 | | -22 | 17(-3.1) | -50 | [-5] | [1] | [9] | 3 | 63 | UR | 0.5 | SmallShort? | | (-5) | 5 | 15 | 21 | 3 | -0.1,55 | 13 | | 20 | Aug/21 | 14 | 40.09 | 39.18 | 38.53(-0.03) | 38.4(0) | 38.38(0.05) | 38.44 | -1.5 | | -22 | 20(0.1) | -50 | [-3] | [-0] | [6] | -32 | 23 | UR | 0.3 | SmallShort | | (-8) | 5 | 7 | 11 | 16 | -0.4,28 | 13 | | | | |
| 21 | Aug/21 | 13 | 40.09 | 39.18 | 38.54(-0.03) | 38.39(0.03) | 38.38(0) | 38.41 | -1.5 | | -22 | 20(0) | -50 | [-3] | [-4] | [4] | -46 | 0 | DP | 0.2 | OpenShort | | (-3) | 0 | 12 | 5 | -13 | -0.6,19 | 13 | | 22 | Aug/21 | 12 | 40.09 | 39.18 | 38.55(-0.05) | 38.38(0.03) | 38.36(-0.05) | 38.36 | -1.6 | | -22 | 20(0.4) | -50 | [-5] | [-9] | [4] | -59 | -13 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 1 | 3 | -0.9,14 | 13 | | 23 | Aug/21 | 11 | 40.09 | 39.18 | 38.57(-0.05) | 38.37(-0.08) | 38.38(-0.05) | 38.32 | -1.6 | | -22 | 20(0.5) | -50 | [-5] | [-14] | [-3] | -66 | -23 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | -4 | 5 | -1.1,12 | 13 | | 24 | Aug/21 | 10 | 40.09 | 39.18 | 38.59(-0.05) | 38.4(-0.1) | 38.4(-0.03) | 38.36 | -1.6 | | -22 | 19(0.1) | -50 | [-5] | [-13] | [1] | -61 | -17 | DP | -0.2 | OpenShort | | (-5) | -3 | 5 | -3 | 5 | -1.1,17 | 13 | | 25 | Aug/21 | 9 | 40.09 | 39.18 | 38.61(-0.05) | 38.44(-0.13) | 38.41(-0.03) | 38.34 | -1.6 | | -22 | 19(0.4) | -50 | [-5] | [-14] | [-5] | -63 | -27 | DT | -0.3 | OpenShort? | | (-5) | -3 | -20 | -0 | 16 | -1.3,20 | 13 | | | | |
| 26 | Aug/18 | 15 | 40.21 | 39.38 | 38.63(-0.05) | 38.49(-0.1) | 38.42(0.08) | 38.42 | -1.7 | | -21 | 19(-0.9) | -50 | [-5] | [-3] | [-0] | -53 | 21 | DT | 0 | OpenShort? | | (-8) | 8 | -5 | 5 | 3 | -1,22 | 9 | | 27 | Aug/18 | 14 | 40.21 | 39.38 | 38.65(-0.05) | 38.53(-0.1) | 38.39(0.08) | 38.44 | -1.7 | | -21 | 20(-0.3) | -50 | [-5] | [-3] | [5] | -52 | 21 | DP | 0.2 | OpenShort | | (-3) | 8 | 7 | 10 | 5 | -1,23 | 9 | | 28 | Aug/18 | 13 | 40.21 | 39.38 | 38.67(-0.08) | 38.57(-0.1) | 38.36(-0.13) | 38.41 | -1.7 | | -21 | 20(0.1) | -50 | [-8] | [-23] | [1] | -62 | -22 | DP | 0.2 | OpenShort | | (-8) | -12 | -5 | 13 | 3 | -1.3,21 | 9 | | 29 | Aug/18 | 12 | 40.21 | 39.38 | 38.7(-0.08) | 38.61(-0.16) | 38.41(-0.16) | 38.43 | -1.7 | | -21 | 20(0.3) | -50 | [-8] | [-29] | [5] | -67 | -29 | DP | 0.1 | OpenShort | | (-8) | -15 | 7 | 14 | 0 | -1.3,16 | 9 | | 30 | Aug/18 | 11 | 40.21 | 39.38 | 38.73(-0.08) | 38.67(-0.05) | 38.47(-0.21) | 38.4 | -1.8 | | -21 | 20(0.8) | -50 | [-8] | [-28] | [3] | -82 | -62 | DP | -0.3 | OpenShort | | (-8) | -20 | 27 | -12 | -20 | -1.6,8 | 9 | | | | |
| 31 | Aug/18 | 10 | 40.21 | 39.38 | 38.76(-0.08) | 38.69(-0.08) | 38.55(-0.28) | 38.29 | -1.9 | | -21 | 19(2.1) | -50 | [-8] | [-36] | [-5] | -102 | -109 | DT | -1.3 | HoldShort | | (-8) | -26 | 7 | -28 | -20 | -2.4,8 | 9 | | 32 | Aug/18 | 9 | 40.21 | 39.38 | 38.79(-0.1) | 38.72(-0.13) | 38.66(-0.31) | 38.26 | -1.9 | | -21 | 17(5.1) | -50 | [-9] | [-42] | [-46] | -110 | -117 | DT | -2.3 | HoldShort? | | (-9) | -29 | -102 | -37 | -20 | -3.1,18 | 9 | | 33 | Aug/17 | 15 | 40.32 | 39.59 | 38.83(-0.05) | 38.72(0) | 38.78(-0.1) | 38.68 | -1.7 | | -18 | 12(-1.7) | -50 | [-5] | [-15] | [-8] | -45 | -14 | DT | -0.8 | OpenShort? | | (-5) | -9 | -12 | -17 | -15 | -1.3,38 | 10 | | 34 | Aug/17 | 14 | 40.32 | 39.59 | 38.85(-0.08) | 38.77(-0.03) | 38.82(-0.13) | 38.73 | -1.7 | | -18 | 13(-4.1) | -50 | [-8] | [-20] | [-9] | -19 | 18 | DT | -0.7 | OpenShort | | (-3) | -12 | -22 | -8 | -3 | -0.9,54 | 10 | | 35 | Aug/17 | 13 | 40.32 | 39.59 | 38.88(-0.05) | 38.77(0) | 38.87(0.13) | 38.82 | -1.6 | | -18 | 17(-2.8) | -50 | [-5] | [7] | [-1] | 1 | 62 | RG | -0.3 | Wait | | (-8) | 12 | -9 | 5 | 13 | -0.4,61 | 10 | | | | |
| 36 | Aug/17 | 12 | 40.32 | 39.59 | 38.9(-0.08) | 38.78(0.03) | 38.82(0.08) | 38.86 | -1.5 | | -18 | 20(-2.1) | -50 | [-8] | [3] | [5] | 7 | 91 | UR | 0.2 | SmallShort | | (-8) | 8 | 9 | 9 | 3 | -0.2,62 | 10 | | 37 | Aug/17 | 11 | 40.32 | 39.59 | 38.93(-0.05) | 38.77(-0.03) | 38.79(0.1) | 38.82 | -1.6 | | -18 | 22(-1.9) | -50 | [-5] | [3] | [3] | 4 | 45 | UR | 0.1 | SmallShort | | (-5) | 9 | -9 | 31 | 13 | -0.5,66 | 10 | | 38 | Aug/17 | 10 | 40.32 | 39.59 | 38.95(-0.08) | 38.78(-0.03) | 38.75(0.05) | 38.86 | -1.5 | | -18 | 24(-1.2) | -50 | [-8] | [-3] | [-2] | -13 | 73 | DT | 0.5 | OpenShort | | (-8) | 5 | -26 | 25 | 20 | -0.4,47 | 10 | | 39 | Aug/17 | 9 | 40.32 | 39.59 | 38.98(-0.03) | 38.78(0) | 38.73(0.1) | 38.97 | -1.4 | | -18 | 25(-0.8) | -15 | [-3] | [4] | [36] | -19 | 55 | UR | 1 | SmallShort? | | (-5) | 9 | 90 | 23 | 20 | -0,31 | 10 | | 40 | Aug/16 | 15 | 40.42 | 39.79 | 38.99(-0.08) | 38.79(-0.08) | 38.69(-0.13) | 38.6 | -2.1 | | -17 | 26(-0.6) | -50 | [-8] | [-22] | [-8] | -89 | -52 | DT | -0.4 | HoldShort? | | (-8) | -12 | -20 | -2 | -8 | -1.6,1 | 29 | | | | |
| 41 | Aug/16 | 14 | 40.42 | 39.79 | 39.02(-0.1) | 38.82(-0.1) | 38.74(-0.03) | 38.68 | -2 | | -17 | 27(-1.5) | -50 | [-9] | [-14] | [0] | -87 | 2 | DT | -0.3 | HoldShort | | (-8) | -3 | 5 | -3 | -10 | -1.5,1 | 29 | | 42 | Aug/16 | 13 | 40.42 | 39.79 | 39.06(-0.1) | 38.86(-0.08) | 38.75(-0.15) | 38.66 | -2 | | -17 | 28(0) | -50 | [-9] | [-24] | [-6] | -87 | -38 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -2 | -20 | -1.6,3 | 29 | | 43 | Aug/16 | 12 | 40.42 | 39.79 | 39.1(-0.1) | 38.89(-0.08) | 38.81(-0.13) | 38.71 | -2 | | -17 | 28(0.4) | -50 | [-9] | [-23] | [-8] | -84 | -33 | DT | -0.4 | HoldShort | | (-9) | -12 | -24 | 3 | -10 | -1.6,6 | 29 | | 44 | Aug/16 | 11 | 40.42 | 39.79 | 39.14(-0.1) | 38.92(-0.15) | 38.86(-0.05) | 38.81 | -1.9 | | -17 | 28(-0.5) | -50 | [-9] | [-18] | [-1] | -79 | 7 | DT | -0.2 | HoldShort | | (-9) | -5 | -5 | 2 | 0 | -1.4,6 | 29 | | 45 | Aug/16 | 10 | 40.42 | 39.79 | 39.18(-0.08) | 38.98(-0.13) | 38.88(-0.08) | 38.83 | -1.8 | | -17 | 28(0.4) | -50 | [-8] | [-20] | [6] | -81 | -30 | DP | -0.2 | OpenShort | | (-9) | -8 | 17 | 1 | 3 | -1.4,4 | 29 | | | | |
| 46 | Aug/16 | 9 | 40.42 | 39.79 | 39.21(-0.13) | 39.03(-0.15) | 38.91(-0.13) | 38.76 | -1.9 | | -17 | 28(0.7) | -50 | [-12] | [-26] | [-15] | -94 | -13 | DT | -0.6 | HoldShort? | | (-9) | -12 | -38 | -4 | -15 | -1.8,1 | 29 | | 47 | Aug/15 | 15 | 40.53 | 39.98 | 39.26(-0.08) | 39.09(-0.1) | 38.96(-0.03) | 38.92 | -2.1 | | -16 | 27(-3.7) | -50 | [-8] | [-14] | [-4] | -84 | -17 | DT | -0.2 | HoldShort? | | (-9) | -3 | -12 | -1 | 3 | -1.4,1 | 27 | | 48 | Aug/15 | 14 | 40.53 | 39.98 | 39.29(-0.15) | 39.13(-0.08) | 38.97(-0.05) | 38.97 | -2.1 | | -16 | 31(-7.6) | -50 | [-14] | [-17] | [-3] | -84 | 57 | DT | 0 | HoldShort | | (-8) | -5 | 7 | -28 | -8 | -1.4,1 | 27 | | 49 | Aug/15 | 13 | 40.53 | 39.98 | 39.35(-0.15) | 39.16(-0.1) | 38.99(-0.23) | 38.94 | -2.1 | | -16 | 39(-4.2) | -50 | [-14] | [-35] | [-8] | -82 | -8 | DT | -0.2 | HoldShort | | (-17) | -22 | -5 | -27 | -20 | -1.4,3 | 27 | | 50 | Aug/15 | 12 | 40.53 | 39.98 | 39.41(-0.18) | 39.2(-0.03) | 39.08(-0.18) | 38.96 | -2.1 | | -16 | 43(-3) | -50 | [-17] | [-27] | [-11] | -82 | 25 | DT | -0.4 | HoldShort | | (-14) | -17 | -12 | -27 | -20 | -1.4,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|