|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.0000 One month high (close): $37.5100
PFE Daily Change: -1.36% Daily StdDev 1.25% PFE EMA_5_Trend: -0.19% 10Minute StdDev: $0.2803
Latest Price : $36.16(-1.36%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 35.96 | 36.3 | 36.79(-0.11) | 36.68(-0.16) | 36.53(-0.3) | 36.26 | 0.5 | | 6 | 38(5.5) | -40 | [-9] | [-32] | [-16] | -113 | -100 | DT | -1.3 | HoldShort | | (-10) | -24 | -33 | -14 | -20 | -2.5,0 | 65 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 36.3(daily_ema_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 36.68(weak_hourly_sma_10 1.16%) 36.79(weak_hourly_sma_20 1.46%)
|
| | | 2 | Aug/24 | 10 | 35.96 | 36.3 | 36.83(-0.05) | 36.74(-0.08) | 36.64(-0.19) | 36.43 | 0.9 | | 6 | 33(3.2) | -5 | [-4] | [-19] | [-12] | -105 | -107 | RG | -1.2 | SmallLong | | (-6) | -15 | -15 | -22 | -20 | -2.2,0 | 65 | | 3 | Aug/24 | 9 | 35.96 | 36.3 | 36.85(-0.08) | 36.77(-0.14) | 36.71(-0.14) | 36.51 | 1 | | 6 | 30(3.6) | -20 | [-6] | [-18] | [-14] | -95 | -38 | DT | -1.2 | OpenShort? | | (-4) | -11 | -23 | -24 | -20 | -2.1,8 | 65 | | 4 | Aug/23 | 15 | 35.96 | 36.26 | 36.88(-0.03) | 36.82(-0.05) | 36.76(-0.11) | 36.63 | 1.1 | | 5 | 26(4.5) | -5 | [-2] | [-10] | [-13] | -72 | -67 | RG | -0.9 | SmallLong? | | (-4) | -9 | -26 | -13 | -20 | -1.8,23 | 72 | | 5 | Aug/23 | 14 | 35.96 | 36.26 | 36.89(0.03) | 36.84(0.03) | 36.8(-0.08) | 36.77 | 1.3 | | 5 | 21(-1.8) | 35 | [2] | [-4] | [-7] | -38 | -86 | DR | -0.2 | OpenShort | | (-2) | -6 | -15 | -2 | -14 | -0.9,35 | 72 | | | | |
| 6 | Aug/23 | 13 | 35.96 | 36.26 | 36.88(0.03) | 36.83(0.05) | 36.8(0) | 36.85 | 1.5 | | 5 | 23(-1.8) | 40 | [2] | [3] | [1] | -24 | -43 | UT | 0.1 | OpenLong | | (2) | 0 | 8 | -4 | -8 | -0.2,31 | 72 | | 7 | Aug/23 | 12 | 35.96 | 36.26 | 36.87(0.03) | 36.81(-0.03) | 36.83(-0.03) | 36.81 | 1.4 | | 5 | 25(-1.3) | 40 | [2] | [-2] | [3] | -32 | -62 | RG | -0.1 | Wait | | (2) | -2 | 15 | -17 | 11 | -0.4,28 | 72 | | 8 | Aug/23 | 11 | 35.96 | 36.26 | 36.87(0) | 36.82(-0.11) | 36.84(-0.11) | 36.73 | 1.3 | | 5 | 26(-0.9) | 15 | [0] | [-12] | [-6] | -32 | -72 | DR | -0.7 | OpenShort | | (2) | -9 | -13 | -11 | 5 | -0.8,38 | 72 | | 9 | Aug/23 | 10 | 35.96 | 36.26 | 36.86(0.03) | 36.86(-0.08) | 36.88(-0.03) | 36.8 | 1.4 | | 5 | 27(-0.9) | 15 | [2] | [-4] | [-10] | -12 | -62 | DR | -0.5 | OpenShort | | (2) | -2 | -28 | -6 | 5 | -0.4,48 | 72 | | 10 | Aug/23 | 9 | 35.96 | 36.26 | 36.85(0.05) | 36.89(-0.03) | 36.89(0.19) | 36.95 | 1.6 | | 5 | 28(-1.8) | 50 | [4] | [16] | [8] | 18 | 27 | UT | 0.3 | OpenLong? | | (2) | 15 | 19 | 6 | 11 | 0.6,53 | 72 | | | | |
| 11 | Aug/22 | 15 | 35.98 | 36.18 | 36.83(0.05) | 36.9(-0.05) | 36.82(0.11) | 36.85 | 1.4 | | 4 | 30(-2.4) | 50 | [4] | [9] | [1] | 2 | -16 | UT | 0.2 | OpenLong? | | (4) | 9 | -2 | 6 | 11 | 0.1,49 | 67 | | 12 | Aug/22 | 14 | 35.98 | 36.18 | 36.81(0.05) | 36.92(-0.03) | 36.78(-0.05) | 36.86 | 1.4 | | 4 | 32(-0.8) | 35 | [4] | [-2] | [-2] | 5 | -59 | DR | 0.4 | OpenShort | | (4) | -4 | -6 | 7 | -19 | 0.2,50 | 67 | | 13 | Aug/22 | 13 | 35.98 | 36.18 | 36.79(0.05) | 36.93(-0.03) | 36.8(-0.11) | 36.89 | 1.4 | | 4 | 33(-2.1) | 40 | [4] | [-7] | [4] | 1 | -55 | RG | 0.4 | Wait | | (4) | -8 | 10 | -1 | 11 | 0.5,38 | 67 | | 14 | Aug/22 | 12 | 35.98 | 36.18 | 36.77(0.08) | 36.93(0) | 36.84(-0.14) | 36.84 | 1.3 | | 4 | 35(-2.7) | 50 | [6] | [-7] | [3] | -16 | -107 | RG | 0 | Wait | | (4) | -11 | 31 | -26 | -20 | 0.3,27 | 67 | | 15 | Aug/22 | 11 | 35.98 | 36.18 | 36.74(0.03) | 36.93(0) | 36.89(-0.24) | 36.68 | 1.1 | | 4 | 38(-1.2) | 5 | [2] | [-16] | [-8] | -17 | -119 | DR | -0.9 | OpenShort | | (4) | -18 | 3 | -35 | -20 | -0.2,38 | 67 | | | | |
| 16 | Aug/22 | 10 | 35.98 | 36.18 | 36.74(0) | 36.93(0) | 36.98(-0.22) | 36.66 | 1.1 | | 4 | 39(-0.6) | -30 | [0] | [-15] | [-27] | 4 | -80 | DR | -1.3 | OpenShort | | (2) | -17 | -54 | -28 | -20 | -0.3,61 | 67 | | 17 | Aug/22 | 9 | 35.98 | 36.18 | 36.73(0.08) | 36.94(0.11) | 36.98(0) | 36.95 | 1.5 | | 4 | 40(-0.5) | 25 | [6] | [7] | [-10] | 63 | -28 | CR | -0.4 | HoldShort? | | (4) | 0 | -26 | -6 | -8 | 0.9,90 | 67 | | 18 | Aug/21 | 15 | 35.98 | 36.06 | 36.7(0.16) | 36.9(0.11) | 37.06(0.03) | 37.09 | 1.6 | | 2 | 40(-3.8) | 50 | [12] | [11] | [-1] | 87 | -56 | CR | 0.1 | OpenShort? | | (8) | 2 | -3 | 2 | -3 | 1.5,99 | 65 | | 19 | Aug/21 | 14 | 35.98 | 36.06 | 36.64(0.22) | 36.86(0.11) | 37.05(0.16) | 37.11 | 1.6 | | 2 | 44(-10.8) | 50 | [15] | [20] | [3] | 88 | -46 | UT | 0.2 | HoldLong | | (11) | 11 | 2 | 3 | 20 | 1.5,100 | 65 | | 20 | Aug/21 | 13 | 35.98 | 36.06 | 36.56(0.22) | 36.82(0.16) | 36.99(0.24) | 37.1 | 1.6 | | 2 | 55(-4.8) | 50 | [15] | [27] | [6] | 82 | -7 | UT | 0.3 | HoldLong | | (17) | 16 | 13 | -1 | 16 | 1.4,97 | 65 | | | | |
| 21 | Aug/21 | 12 | 35.98 | 36.06 | 36.48(0.19) | 36.76(0.16) | 36.9(0.22) | 37.03 | 1.5 | | 2 | 60(-4.4) | 50 | [13] | [25] | [5] | 80 | 19 | UT | 0.3 | HoldLong | | (15) | 15 | 11 | 1 | 16 | 1.3,97 | 65 | | 22 | Aug/21 | 11 | 35.98 | 36.06 | 36.41(0.22) | 36.7(0.11) | 36.82(0.19) | 36.97 | 1.4 | | 2 | 64(-4.7) | 50 | [15] | [22] | [-1] | 80 | -18 | CR | 0.3 | OpenShort | | (13) | 13 | -11 | 4 | 20 | 1.3,97 | 65 | | 23 | Aug/21 | 10 | 35.98 | 36.06 | 36.33(0.25) | 36.66(0.19) | 36.75(0.25) | 37.03 | 1.5 | | 2 | 69(-2.7) | 50 | [17] | [29] | [17] | 86 | 7 | UT | 0.6 | HoldLong | | (17) | 17 | 36 | 5 | 20 | 1.5,98 | 65 | | 24 | Aug/21 | 9 | 35.98 | 36.06 | 36.24(0.22) | 36.59(0.11) | 36.66(0.05) | 36.84 | 1.2 | | 2 | 71(-3.5) | 50 | [15] | [13] | [14] | 76 | -33 | UT | 0.4 | HoldLong? | | (15) | 3 | 40 | 0 | 14 | 1.2,96 | 65 | | 25 | Aug/18 | 15 | 35.99 | 35.92 | 36.16(0.19) | 36.55(0.05) | 36.64(0.05) | 36.63 | 0.9 | | 0 | 75(-1.2) | 40 | [13] | [10] | [1] | 67 | -43 | UT | -0 | OpenLong? | | (13) | 3 | 2 | -3 | 5 | 0.9,94 | 55 | | | | |
| 26 | Aug/18 | 14 | 35.99 | 35.92 | 36.09(0.17) | 36.53(0.03) | 36.62(0.14) | 36.62 | 0.9 | | 0 | 76(-0.1) | 40 | [12] | [15] | [-1] | 70 | 19 | CR | 0 | HoldShort | | (15) | 10 | -3 | -4 | 14 | 1,95 | 55 | | 27 | Aug/18 | 13 | 35.99 | 35.92 | 36.03(0.14) | 36.52(0.05) | 36.57(0.03) | 36.64 | 0.9 | | 0 | 76(1.5) | 35 | [10] | [8] | [1] | 75 | 40 | UT | 0.1 | OpenLong | | (12) | 2 | 2 | -1 | 8 | 1.1,97 | 55 | | 28 | Aug/18 | 12 | 35.99 | 35.92 | 35.98(0.14) | 36.5(0.22) | 36.56(0.11) | 36.63 | 0.9 | | 0 | 75(2.1) | 35 | [10] | [19] | [-5] | 77 | 69 | CR | 0.1 | OpenShort | | (10) | 7 | -11 | 2 | -20 | 1.2,97 | 55 | | 29 | Aug/18 | 11 | 35.99 | 35.92 | 35.93(0.14) | 36.42(0.33) | 36.52(0.19) | 36.69 | 1 | | 0 | 73(3.6) | 50 | [10] | [28] | [10] | 82 | 119 | UT | 0.3 | OpenLong | | (12) | 13 | 33 | -1 | -11 | 1.5,94 | 55 | | 30 | Aug/18 | 10 | 35.99 | 35.92 | 35.88(0.14) | 36.3(0.28) | 36.45(0.03) | 36.52 | 0.7 | | 0 | 69(2.9) | 50 | [10] | [16] | [7] | 77 | 50 | UT | 0.1 | OpenLong | | (10) | 2 | 26 | -0 | -19 | 1.3,94 | 55 | | | | |
| 31 | Aug/18 | 9 | 35.99 | 35.92 | 35.83(0.08) | 36.2(0.22) | 36.44(-0.11) | 36.38 | 0.5 | | 0 | 66(2.2) | -20 | [5] | [3] | [-14] | 71 | 45 | CR | -0.1 | HoldShort? | | (8) | -7 | -38 | -3 | -5 | 1.2,91 | 55 | | 32 | Aug/17 | 15 | 36.02 | 35.75 | 35.8(0.11) | 36.12(0.33) | 36.48(0.11) | 36.58 | 0.8 | | -2 | 64(5.9) | 40 | [7] | [22] | [11] | 84 | 139 | UT | 0.2 | OpenLong? | | (8) | 7 | 31 | -3 | 16 | 1.7,91 | 53 | | 33 | Aug/17 | 14 | 36.02 | 35.75 | 35.76(0.03) | 36(0.31) | 36.44(0.33) | 36.42 | 0.5 | | -2 | 58(1.8) | 10 | [2] | [35] | [4] | 78 | 232 | RG | -0 | Wait | | (8) | 22 | 12 | -9 | 16 | 1.6,88 | 53 | | 34 | Aug/17 | 13 | 36.02 | 35.75 | 35.75(0.03) | 35.89(0.31) | 36.32(0.47) | 36.36 | 0.5 | | -2 | 56(1.6) | 10 | [2] | [45] | [-3] | 80 | 256 | CR | 0.1 | OpenShort | | (0) | 32 | -17 | 2 | 20 | 1.5,92 | 53 | | 35 | Aug/17 | 12 | 36.02 | 35.75 | 35.74(0.03) | 35.78(0.34) | 36.15(0.5) | 36.45 | 0.6 | | -2 | 55(2.3) | 15 | [2] | [48] | [0] | 92 | 294 | UT | 0.8 | OpenLong | | (4) | 34 | -25 | 25 | 20 | 1.8,97 | 53 | | | | |
| 36 | Aug/17 | 11 | 36.02 | 35.75 | 35.73(0.06) | 35.66(0.34) | 35.97(0.59) | 36.58 | 0.8 | | -2 | 52(5.2) | 35 | [4] | [54] | [29] | 105 | 325 | UT | 1.6 | HoldLong | | (4) | 40 | 38 | 44 | 20 | 2.2,100 | 53 | | 37 | Aug/17 | 10 | 36.02 | 35.75 | 35.71(0.03) | 35.54(0.23) | 35.76(0.59) | 36.38 | 0.5 | | -2 | 47(0.8) | 25 | [2] | [50] | [50] | 74 | 305 | UT | 1.8 | OpenLong | | (0) | 40 | 105 | 35 | 20 | 1.9,76 | 53 | | 38 | Aug/17 | 9 | 36.02 | 35.75 | 35.7(-0.08) | 35.46(0.03) | 35.55(0.28) | 35.84 | -0.2 | | -2 | 46(-4.1) | 0 | [-5] | [21] | [32] | 16 | 185 | UR | 0.9 | SmallShort? | | (-4) | 19 | 72 | 21 | 20 | 0.4,56 | 53 | | 39 | Aug/16 | 15 | 36.02 | 35.6 | 35.73(-0.08) | 35.45(-0.03) | 35.45(0.08) | 35.47 | -0.8 | | -7 | 50(0.3) | -50 | [-5] | [3] | [-4] | -26 | 28 | RG | 0.1 | Wait? | | (-10) | 5 | -22 | 13 | 14 | -0.7,42 | 39 | | 40 | Aug/16 | 14 | 36.02 | 35.6 | 35.76(-0.06) | 35.45(0) | 35.42(0.25) | 35.58 | -0.6 | | -7 | 50(-0.7) | -20 | [-4] | [16] | [8] | -32 | 74 | UR | 0.4 | SmallShort | | (-4) | 17 | 10 | 16 | 20 | -0.5,31 | 39 | | | | |
| 41 | Aug/16 | 13 | 36.02 | 35.6 | 35.78(-0.08) | 35.46(-0.06) | 35.33(0.03) | 35.53 | -0.7 | | -7 | 51(-0.3) | -30 | [-6] | [-2] | [14] | -46 | 18 | DP | 0.5 | OpenShort | | (-6) | 2 | 28 | 15 | 20 | -0.7,22 | 39 | | 42 | Aug/16 | 12 | 36.02 | 35.6 | 35.81(-0.08) | 35.48(-0.11) | 35.32(-0.14) | 35.39 | -0.9 | | -7 | 51(1.4) | -40 | [-6] | [-15] | [9] | -64 | -74 | DP | 0.2 | OpenShort | | (-6) | -10 | 17 | 15 | 6 | -1.1,14 | 39 | | 43 | Aug/16 | 11 | 36.02 | 35.6 | 35.84(-0.11) | 35.52(-0.25) | 35.37(-0.2) | 35.3 | -1 | | -7 | 50(2.8) | -50 | [-8] | [-25] | [2] | -81 | -91 | DP | -0.2 | OpenShort | | (-8) | -14 | 2 | 3 | 6 | -1.5,7 | 39 | | 44 | Aug/16 | 10 | 36.02 | 35.6 | 35.88(-0.11) | 35.61(-0.25) | 35.44(-0.14) | 35.29 | -1 | | -7 | 47(3.3) | -50 | [-8] | [-20] | [7] | -90 | -85 | DP | -0.4 | OpenShort | | (-8) | -10 | 24 | -2 | -11 | -1.7,3 | 39 | | 45 | Aug/16 | 9 | 36.02 | 35.6 | 35.92(-0.11) | 35.7(-0.28) | 35.49(-0.28) | 35.17 | -1.2 | | -7 | 44(7.3) | -50 | [-8] | [-31] | [-25] | -108 | -170 | DT | -1 | HoldShort? | | (-10) | -19 | -60 | -9 | -20 | -2.4,2 | 39 | | | | |
| 46 | Aug/15 | 15 | 36.07 | 35.59 | 35.96(-0.06) | 35.8(-0.22) | 35.59(-0.14) | 35.48 | -0.8 | | -8 | 36(1.4) | -50 | [-4] | [-19] | [-9] | -91 | -104 | DT | -0.4 | OpenShort? | | (-6) | -10 | -26 | 1 | -6 | -1.8,4 | 28 | | 47 | Aug/15 | 14 | 36.07 | 35.59 | 35.96(0) | 35.88(-0.19) | 35.64(-0.08) | 35.61 | -0.6 | | -8 | 35(1.4) | -45 | [0] | [-13] | [-3] | -84 | -120 | DR | -0.1 | HoldShort | | (-2) | -6 | -6 | 1 | -20 | -1.5,4 | 28 | | 48 | Aug/15 | 13 | 36.07 | 35.59 | 35.98(-0.03) | 35.95(-0.19) | 35.67(-0.31) | 35.64 | -0.6 | | -8 | 34(0.7) | -50 | [-2] | [-29] | [-2] | -82 | -138 | DT | -0.1 | HoldShort | | (0) | -22 | 14 | -27 | -20 | -1.4,3 | 28 | | 49 | Aug/15 | 12 | 36.07 | 35.59 | 35.99(-0.03) | 36.02(-0.11) | 35.78(-0.36) | 35.57 | -0.7 | | -8 | 33(1.7) | -50 | [-2] | [-30] | [-14] | -94 | -180 | DT | -0.9 | OpenShort | | (-2) | -25 | -14 | -31 | -20 | -1.8,1 | 28 | | 50 | Aug/15 | 11 | 36.07 | 35.59 | 36(-0.03) | 36.06(-0.11) | 35.91(-0.31) | 35.64 | -0.6 | | -8 | 31(2.1) | -50 | [-2] | [-26] | [-17] | -88 | -147 | DT | -1.2 | OpenShort | | (-2) | -22 | -22 | -29 | -20 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|