|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.7500 One month high (close): $88.7350
PCAR Daily Change: -1.66% Daily StdDev 1.34% PCAR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $84.22(-1.66%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 85.11 | 84.9 | 85.02(0.08) | 85.51(0.06) | 85.58(-0.07) | 85.39 | 0.4 | | -3 | 75(-5) | -30 | [6] | [-2] | [-13] | 52 | -63 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -8 | -20 | 0.7,84 | 55 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 85.51(hourly_sma_10 0.14%)
Down Forces: 84.9(daily_ema_10 -0.57%) 85.11(daily_ema_20 -0.33%)
Support Levels: 85.02(weak_hourly_sma_20 -0.43%)
Resistance Levels:
|
| | | 2 | Aug/24 | 10 | 85.11 | 84.9 | 84.95(0.12) | 85.46(0.14) | 85.64(0.08) | 85.76 | 0.9 | | -3 | 80(0.7) | 30 | [9] | [12] | [7] | 73 | -6 | UT | 0.2 | OpenLong | | (8) | 6 | 25 | -6 | -1 | 1.4,88 | 55 | | 3 | Aug/24 | 9 | 85.11 | 84.9 | 84.85(0.06) | 85.34(0.08) | 85.57(-0.06) | 85.46 | 0.5 | | -3 | 80(-0.4) | -25 | [5] | [-1] | [-5] | 65 | -9 | DR | -0.2 | OpenShort? | | (6) | -5 | -6 | -13 | -15 | 1.1,87 | 55 | | 4 | Aug/23 | 15 | 85.16 | 85.04 | 84.8(0.05) | 85.27(0.12) | 85.62(0.05) | 85.53 | 0.5 | | 0 | 80(1.1) | -5 | [4] | [10] | [-6] | 77 | 50 | CR | -0.2 | OpenShort? | | (6) | 4 | -14 | -9 | 0 | 1.3,94 | 56 | | 5 | Aug/23 | 14 | 85.16 | 85.04 | 84.76(0.07) | 85.17(0.15) | 85.58(0.15) | 85.7 | 0.8 | | 0 | 79(6.8) | 15 | [5] | [19] | [-1] | 92 | 76 | CR | 0.2 | OpenShort | | (4) | 11 | -2 | -7 | 8 | 1.7,99 | 56 | | | | |
| 6 | Aug/23 | 13 | 85.16 | 85.04 | 84.7(0.08) | 85.04(0.14) | 85.45(0.2) | 85.73 | 0.8 | | 0 | 72(8.4) | 35 | [6] | [22] | [5] | 103 | 88 | UT | 0.6 | HoldLong | | (5) | 15 | 10 | -3 | 20 | 2.1,100 | 56 | | 7 | Aug/23 | 12 | 85.16 | 85.04 | 84.63(0.08) | 84.92(0.13) | 85.28(0.2) | 85.61 | 0.7 | | 0 | 64(7.7) | 35 | [6] | [22] | [5] | 105 | 88 | UT | 0.8 | HoldLong | | (5) | 15 | 8 | -1 | 20 | 2.2,100 | 56 | | 8 | Aug/23 | 11 | 85.16 | 85.04 | 84.56(0.06) | 84.81(0.11) | 85.11(0.21) | 85.52 | 0.5 | | 0 | 56(9.4) | 35 | [5] | [21] | [9] | 113 | 102 | UT | 1.1 | HoldLong | | (6) | 16 | 18 | 5 | 20 | 2.5,100 | 56 | | 9 | Aug/23 | 10 | 85.16 | 85.04 | 84.51(0.04) | 84.72(0.13) | 84.93(0.21) | 85.31 | 0.2 | | 0 | 47(8.3) | 25 | [3] | [22] | [10] | 113 | 103 | UT | 1.2 | HoldLong | | (4) | 16 | 19 | 12 | 20 | 2.5,100 | 56 | | 10 | Aug/23 | 9 | 85.16 | 85.04 | 84.48(0.06) | 84.61(0.11) | 84.75(0.14) | 85.08 | -0.1 | | 0 | 38(3.5) | 30 | [5] | [16] | [9] | 108 | 43 | UT | 1.2 | HoldLong? | | (1) | 10 | 14 | 18 | 16 | 2.3,100 | 56 | | | | |
| 11 | Aug/22 | 15 | 85.11 | 85 | 84.43(0.06) | 84.52(0.11) | 84.63(0.09) | 84.91 | -0.3 | | -2 | 35(0.8) | 15 | [5] | [11] | [9] | 99 | 21 | UT | 1.2 | HoldLong? | | (4) | 7 | 13 | 20 | 11 | 2,99 | 42 | | 12 | Aug/22 | 14 | 85.11 | 85 | 84.38(0.06) | 84.43(0.08) | 84.55(0.05) | 84.76 | -0.5 | | -2 | 34(-1.4) | 25 | [5] | [7] | [7] | 78 | -1 | UT | 0.8 | HoldLong | | (4) | 4 | 13 | 11 | 9 | 1.5,90 | 42 | | 13 | Aug/22 | 13 | 85.11 | 85 | 84.33(0.02) | 84.36(0.05) | 84.55(0) | 84.6 | -0.7 | | -2 | 35(0.9) | -5 | [2] | [2] | [5] | 55 | 9 | RG | 0.3 | Wait | | (4) | 0 | 12 | 0 | 11 | 1,80 | 42 | | 14 | Aug/22 | 12 | 85.11 | 85 | 84.31(-0.01) | 84.32(-0.04) | 84.51(0.05) | 84.46 | -0.9 | | -2 | 35(-1.3) | -20 | [-1] | [2] | [1] | 39 | 43 | UR | -0.2 | SmallShort | | (1) | 4 | 1 | -3 | 11 | 0.6,74 | 42 | | 15 | Aug/22 | 11 | 85.11 | 85 | 84.32(-0.02) | 84.35(-0.01) | 84.47(0.06) | 84.45 | -0.9 | | -2 | 36(-1.7) | -30 | [-2] | [3] | [0] | 44 | 57 | RG | -0.1 | Wait | | (-1) | 5 | -4 | 4 | 12 | 0.5,81 | 42 | | | | |
| 16 | Aug/22 | 10 | 85.11 | 85 | 84.34(-0.01) | 84.36(0.01) | 84.42(0.13) | 84.5 | -0.8 | | -2 | 38(-1.6) | -15 | [-1] | [9] | [3] | 55 | 64 | UR | 0.3 | SmallShort | | (-1) | 10 | -6 | 27 | 13 | 0.6,90 | 42 | | 17 | Aug/22 | 9 | 85.11 | 85 | 84.35(-0.02) | 84.35(0.05) | 84.31(0.13) | 84.58 | -0.7 | | -2 | 39(-5.8) | -15 | [-2] | [11] | [5] | 48 | 85 | UR | 0.9 | SmallShort? | | (-1) | 10 | -1 | 28 | 5 | 0.8,78 | 42 | | 18 | Aug/21 | 15 | 85.17 | 85.04 | 84.37(-0.02) | 84.35(0) | 84.2(0.07) | 84.6 | -0.5 | | -4 | 45(11.2) | -5 | [-2] | [4] | [18] | 31 | 70 | UR | 1.2 | SmallShort? | | (-1) | 5 | 34 | 28 | 20 | 0.7,63 | 38 | | 19 | Aug/21 | 14 | 85.17 | 85.04 | 84.39(-0.04) | 84.31(-0.05) | 84.14(-0.11) | 84.2 | -0.9 | | -4 | 34(-0.2) | -45 | [-3] | [-11] | [1] | -25 | -6 | DP | 0.2 | OpenShort | | (-4) | -8 | -1 | 7 | 2 | -0.5,38 | 38 | | 20 | Aug/21 | 13 | 85.17 | 85.04 | 84.42(-0.05) | 84.35(0.01) | 84.23(-0.08) | 84.21 | -0.9 | | -4 | 34(-2.2) | -25 | [-4] | [-7] | [3] | -35 | 11 | DP | -0.1 | OpenShort | | (-1) | -6 | 18 | -8 | -13 | -0.6,30 | 38 | | | | |
| 21 | Aug/21 | 12 | 85.17 | 85.04 | 84.46(-0.06) | 84.34(0.01) | 84.3(-0.12) | 84 | -1.1 | | -4 | 36(0.7) | -50 | [-5] | [-10] | [-6] | -53 | -18 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -20 | -20 | -1.2,27 | 38 | | 22 | Aug/21 | 11 | 85.17 | 85.04 | 84.51(-0.07) | 84.33(0.02) | 84.4(-0.04) | 84 | -1.1 | | -4 | 35(-1.1) | -50 | [-5] | [-4] | [-13] | -45 | 3 | DT | -1.1 | OpenShort | | (-4) | -3 | -24 | -12 | -20 | -1.4,40 | 38 | | 23 | Aug/21 | 10 | 85.17 | 85.04 | 84.57(-0.08) | 84.31(0.01) | 84.43(-0.06) | 84.29 | -0.8 | | -4 | 37(-6) | -50 | [-6] | [-6] | [-9] | -11 | 39 | DT | -0.4 | OpenShort | | (-4) | -5 | -28 | 3 | 1 | -0.7,57 | 38 | | 24 | Aug/21 | 9 | 85.17 | 85.04 | 84.64(-0.05) | 84.31(0) | 84.48(0.01) | 84.63 | -0.5 | | -4 | 43(-4) | -25 | [-4] | [-1] | [6] | 7 | 55 | DP | 0.3 | OpenShort? | | (-5) | 1 | 5 | 15 | 20 | -0,57 | 38 | | 25 | Aug/18 | 15 | 85.37 | 85.05 | 84.68(-0.05) | 84.3(-0.01) | 84.47(0.11) | 84.57 | -0.7 | | -4 | 47(2.6) | -20 | [-4] | [7] | [6] | -10 | 72 | UR | 0.2 | SmallShort? | | (-4) | 8 | 10 | 5 | 20 | -0.2,45 | 41 | | | | |
| 26 | Aug/18 | 14 | 85.37 | 85.05 | 84.72(-0.05) | 84.31(-0.04) | 84.38(0.15) | 84.45 | -0.8 | | -4 | 44(-0.8) | 0 | [-4] | [9] | [10] | -20 | 62 | UR | 0.1 | SmallShort | | (-4) | 11 | 22 | 6 | 15 | -0.5,43 | 41 | | 27 | Aug/18 | 13 | 85.37 | 85.05 | 84.76(-0.07) | 84.34(-0.12) | 84.25(0.07) | 84.19 | -1 | | -4 | 45(-0.1) | -45 | [-5] | [-1] | [-7] | -37 | 22 | DT | -0.1 | OpenShort | | (-4) | 5 | -29 | 14 | 10 | -1.1,41 | 41 | | 28 | Aug/18 | 12 | 85.37 | 85.05 | 84.82(-0.05) | 84.44(-0.05) | 84.19(0.1) | 84.54 | -0.7 | | -4 | 45(-1) | -15 | [-4] | [5] | [4] | -25 | 49 | UR | 0.7 | SmallShort | | (-4) | 8 | -5 | 26 | 20 | -0.5,38 | 41 | | 29 | Aug/18 | 11 | 85.37 | 85.05 | 84.86(-0.04) | 84.48(-0.01) | 84.11(-0.01) | 84.6 | -0.7 | | -4 | 46(0) | 10 | [-3] | [-2] | [19] | -38 | 9 | RG | 0.9 | SmallShort | | (-4) | -1 | 39 | 27 | 12 | -0.5,25 | 41 | | 30 | Aug/18 | 10 | 85.37 | 85.05 | 84.89(-0.06) | 84.49(-0.09) | 84.12(-0.11) | 84.14 | -1.1 | | -4 | 46(0.4) | -10 | [-5] | [-13] | [11] | -79 | -55 | DP | 0 | OpenShort | | (-4) | -8 | 27 | 12 | -5 | -1.4,6 | 41 | | | | |
| 31 | Aug/18 | 9 | 85.37 | 85.05 | 84.94(-0.09) | 84.57(-0.14) | 84.21(-0.26) | 83.82 | -1.3 | | -4 | 45(7.8) | -50 | [-7] | [-26] | [-5] | -103 | -103 | DT | -0.7 | HoldShort? | | (-6) | -19 | -3 | -5 | -20 | -2.1,0 | 41 | | 32 | Aug/17 | 15 | 85.52 | 84.99 | 85.02(-0.09) | 84.69(-0.17) | 84.43(-0.31) | 83.85 | -1.2 | | -8 | 38(12.2) | -50 | [-7] | [-33] | [-15] | -118 | -127 | DT | -1.3 | HoldShort? | | (-6) | -23 | -30 | -15 | -20 | -2.7,0 | 42 | | 33 | Aug/17 | 14 | 85.52 | 84.99 | 85.1(-0.09) | 84.83(-0.18) | 84.69(-0.19) | 84.2 | -1 | | -8 | 25(1.3) | -50 | [-7] | [-24] | [-16] | -115 | -65 | DT | -1.4 | HoldShort | | (-5) | -14 | -38 | -17 | -11 | -2.6,0 | 42 | | 34 | Aug/17 | 13 | 85.52 | 84.99 | 85.18(-0.06) | 84.98(-0.09) | 84.69(0) | 84.65 | -0.6 | | -8 | 24(-0.6) | -50 | [-5] | [-6] | [-5] | -88 | 3 | DT | -0.6 | HoldShort | | (-6) | 0 | -5 | -15 | -5 | -1.6,2 | 42 | | 35 | Aug/17 | 12 | 85.52 | 84.99 | 85.23(-0.08) | 85.06(-0.08) | 84.85(-0.09) | 84.71 | -0.6 | | -8 | 25(-0.8) | -50 | [-6] | [-13] | [-3] | -73 | 1 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -4 | -14 | -1.6,17 | 42 | | | | |
| 36 | Aug/17 | 11 | 85.52 | 84.99 | 85.3(-0.07) | 85.13(-0.06) | 84.93(-0.04) | 84.75 | -0.6 | | -8 | 26(0.3) | -50 | [-5] | [-8] | [-10] | -63 | 3 | DT | -0.5 | OpenShort | | (-6) | -3 | -30 | 11 | -19 | -1.6,27 | 42 | | 37 | Aug/17 | 10 | 85.52 | 84.99 | 85.36(-0.02) | 85.18(-0.04) | 84.96(-0.01) | 85.11 | -0.3 | | -8 | 25(-0.2) | -30 | [-2] | [-4] | [5] | -43 | -12 | DP | 0.4 | OpenShort | | (-4) | -1 | 9 | 10 | 2 | -0.7,25 | 42 | | 38 | Aug/17 | 9 | 85.52 | 84.99 | 85.38(-0.01) | 85.21(-0.05) | 84.97(-0.15) | 85 | -0.4 | | -8 | 25(0.9) | -30 | [-1] | [-15] | [9] | -62 | -70 | DP | 0.1 | OpenShort? | | (-3) | -11 | 25 | 5 | -5 | -1.1,16 | 42 | | 39 | Aug/16 | 15 | 85.77 | 85.12 | 85.39(-0.04) | 85.25(-0.06) | 85.1(-0.21) | 84.7 | -0.7 | | -8 | 25(4.6) | -50 | [-3] | [-20] | [-16] | -97 | -93 | DT | -1.2 | OpenShort? | | (-3) | -16 | -31 | -18 | -20 | -2.1,6 | 46 | | 40 | Aug/16 | 14 | 85.77 | 85.12 | 85.42(-0.04) | 85.3(-0.02) | 85.28(-0.05) | 85.07 | -0.5 | | -8 | 20(0.1) | -50 | [-3] | [-7] | [-1] | -73 | -10 | DT | -0.7 | OpenShort | | (-1) | -4 | 14 | -28 | -16 | -1.2,7 | 46 | | | | |
| 41 | Aug/16 | 13 | 85.77 | 85.12 | 85.45(-0.05) | 85.32(-0.04) | 85.32(-0.11) | 84.9 | -0.6 | | -8 | 20(2.4) | -50 | [-4] | [-12] | [-14] | -76 | -36 | DT | -1.5 | OpenShort | | (-4) | -8 | -24 | -19 | -20 | -1.9,22 | 46 | | 42 | Aug/16 | 12 | 85.77 | 85.12 | 85.49(-0.02) | 85.35(-0.01) | 85.41(-0.06) | 85.19 | -0.4 | | -8 | 17(0.4) | -50 | [-2] | [-7] | [-14] | -42 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | -39 | -0 | -8 | -1.2,38 | 46 | | 43 | Aug/16 | 11 | 85.77 | 85.12 | 85.49(0) | 85.36(-0.02) | 85.46(0.07) | 85.66 | -0.1 | | -8 | 17(-0.1) | -20 | [0] | [3] | [9] | 10 | 38 | UR | 0.8 | SmallShort | | (1) | 5 | 10 | 21 | 20 | 0.6,45 | 46 | | 44 | Aug/16 | 10 | 85.77 | 85.12 | 85.49(0) | 85.38(-0.04) | 85.4(0.09) | 85.54 | -0.2 | | -8 | 17(-0.1) | -25 | [0] | [4] | [7] | -20 | 24 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 6 | 16 | 0.1,28 | 46 | | 45 | Aug/16 | 9 | 85.77 | 85.12 | 85.51(-0.01) | 85.41(-0.07) | 85.4(0) | 85.36 | -0.3 | | -8 | 17(0.3) | -40 | [-1] | [-4] | [4] | -41 | -10 | DP | 0.2 | OpenShort? | | (-1) | 0 | 9 | 2 | 12 | -0.6,24 | 46 | | | | |
| 46 | Aug/15 | 15 | 85.99 | 85.26 | 85.51(0) | 85.47(-0.07) | 85.32(0.04) | 85.26 | -0.5 | | -7 | 17(1.3) | -30 | [0] | [-1] | [-3] | -53 | -19 | DR | -0.2 | OpenShort? | | (-1) | 3 | -14 | 9 | 0 | -1.1,25 | 55 | | 47 | Aug/15 | 14 | 85.99 | 85.26 | 85.52(-0.01) | 85.53(-0.02) | 85.29(0.04) | 85.43 | -0.4 | | -7 | 16(-0.1) | -35 | [-1] | [1] | [2] | -39 | 10 | UR | 0.6 | SmallShort | | (1) | 3 | 3 | 9 | -2 | -0.4,21 | 55 | | 48 | Aug/15 | 13 | 85.99 | 85.26 | 85.53(-0.01) | 85.55(0.01) | 85.26(-0.12) | 85.4 | -0.4 | | -7 | 16(0.1) | -45 | [-1] | [-10] | [2] | -47 | -41 | DP | 0.6 | OpenShort | | (-1) | -9 | 20 | -16 | -18 | -0.5,16 | 55 | | 49 | Aug/15 | 12 | 85.99 | 85.26 | 85.54(-0.01) | 85.54(-0.01) | 85.36(-0.16) | 85.16 | -0.5 | | -7 | 16(0.9) | -50 | [-1] | [-13] | [-11] | -81 | -71 | DT | -0.8 | HoldShort | | (-1) | -11 | -13 | -27 | -20 | -1.5,7 | 55 | | 50 | Aug/15 | 11 | 85.99 | 85.26 | 85.54(0) | 85.55(-0.05) | 85.5(-0.15) | 85.32 | -0.4 | | -7 | 15(-0.2) | -45 | [0] | [-14] | [1] | -65 | -68 | DP | -0.8 | OpenShort | | (-1) | -11 | 14 | -22 | -4 | -1,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|