KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.5000 One month high (close): $11.0400

KALV Daily Change: -3.11% Daily StdDev 3.26% KALV EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $10.61(-3.11%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -1.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	10.76	10.84	10.98(-0.09)	10.9(-0.46)	10.8(-0.74)	10.6	-0.4	4	38(4.9)	-20	[-3]	[-30]	[-22]	-113	-445	DT	-1.3	HoldShort	(-6)	-23	-29	-24	-20	-2.5,0	40
Daily Trend: % Up Forces: 10.76(daily_ema_20 1.51%) Down Forces: Support Levels: Resistance Levels: 10.84(weak_daily_ema_10 2.26%) 10.9(hourly_sma_10 2.83%) 10.98(hourly_sma_20 3.58%)

2	Aug/24	10	10.76	10.84	10.98(0)	10.95(-0.54)	10.88(-0.55)	10.7	-0.2	4	33(1.8)	-5	[0]	[-25]	[-18]	-102	-397	DR	-1.4	HoldShort	(0)	-17	-29	-28	-20	-2.2,3	40
3	Aug/24	9	10.76	10.84	10.98(0)	11.01(-0.09)	10.94(-0.36)	10.8	0.1	4	31(0.1)	-20	[0]	[-12]	[-26]	-78	-261	DR	-1.1	HoldShort?	(0)	-11	-39	-24	-20	-1.5,10	40
4	Aug/23	15	10.72	10.87	10.99(0.09)	11.02(0.09)	10.98(-0.09)	10.94	0.5	7	31(3.2)	35	[3]	[0]	[-10]	-41	-164	DR	-0.3	OpenShort?	(3)	-3	-11	-12	-20	-0.4,19	46
5	Aug/23	14	10.72	10.87	10.99(0)	11.01(-0.18)	10.99(-0.09)	10.98	0.6	7	28(-1)	30	[0]	[-4]	[-0]	-19	-23	RG	-0.1	Wait	(3)	-3	-6	-9	20	0,31	46

6	Aug/23	13	10.72	10.87	10.98(0.09)	11.03(-0.18)	11(-0.18)	11	0.6	7	29(-0.4)	50	[3]	[-6]	[1]	-7	-117	RG	0	Wait	(0)	-6	0	-7	20	0.1,41	46
7	Aug/23	12	10.72	10.87	10.97(0.09)	11.05(-0.09)	11.02(-0.45)	11	0.6	7	29(-0.5)	30	[3]	[-13]	[-7]	-5	-175	DR	-0.1	OpenShort	(3)	-14	-3	-12	-20	0.2,40	46
8	Aug/23	11	10.72	10.87	10.96(0.09)	11.05(0)	11.07(0.18)	11.01	0.6	7	30(-1.4)	50	[3]	[7]	[-4]	7	4	CR	-0.4	HoldShort	(3)	6	6	-14	-20	0.4,47	46
9	Aug/23	10	10.72	10.87	10.95(0.09)	11.05(0)	11.05(0.09)	10.99	0.6	7	31(-1.8)	45	[3]	[5]	[-6]	13	-28	CR	-0.4	HoldShort	(3)	3	0	-15	-20	0.3,55	46
10	Aug/23	9	10.72	10.87	10.94(0.18)	11.05(0)	11.04(-0.27)	10.99	0.6	7	33(-2.9)	30	[6]	[-6]	[-15]	31	-198	DR	-0.3	OpenShort?	(6)	-8	-36	8	-20	0.3,73	46

11	Aug/22	15	10.65	10.85	10.92(0.18)	11.06(0.36)	11.07(-0.18)	11.12	0.9	8	36(4.3)	40	[6]	[3]	[-12]	48	-45	CR	0.3	HoldShort?	(6)	-6	-36	6	-18	1.2,68	60
12	Aug/22	14	10.65	10.85	10.9(0.18)	11.02(0.46)	11.09(0.45)	11.25	1.2	8	32(3.9)	50	[6]	[24]	[38]	58	252	UT	1	OpenLong	(9)	14	96	-13	20	2.1,55	60
13	Aug/22	13	10.65	10.85	10.9(0)	11.02(0)	11.04(-0.27)	10.91	0.5	8	28(-0.3)	10	[0]	[-7]	[-14]	7	-38	DR	-0.9	OpenShort	(0)	-8	0	-38	-20	0.2,52	60
14	Aug/22	12	10.65	10.85	10.88(0.09)	10.97(0.09)	11.07(-0.18)	10.91	0.5	8	28(-1.1)	5	[3]	[-2]	[-32]	29	-107	DR	-1.1	OpenShort	(3)	-6	-71	-25	-20	0.2,74	60
15	Aug/22	11	10.65	10.85	10.87(0.28)	10.96(0.46)	11.09(0.54)	11.17	1	8	29(4.1)	50	[9]	[27]	[3]	97	137	UT	0.5	OpenLong	(6)	17	-11	0	20	2,97	60

16	Aug/22	10	10.65	10.85	10.84(0.28)	10.91(0.28)	11.03(0.73)	11.21	1.1	8	25(3.4)	50	[9]	[30]	[22]	122	242	UT	1.4	HoldLong	(9)	23	42	10	20	2.9,99	60
17	Aug/22	9	10.65	10.85	10.81(0.19)	10.88(0.18)	10.95(0.46)	11.06	0.8	8	22(2.2)	50	[6]	[20]	[15]	104	152	UT	1	HoldLong?	(6)	14	22	6	20	2.2,99	60
18	Aug/21	15	10.58	10.83	10.79(0.09)	10.86(0.18)	10.9(0.37)	10.98	0.7	9	19(2.5)	50	[3]	[16]	[9]	97	183	UT	0.8	OpenLong?	(3)	11	0	24	20	1.9,99	58
19	Aug/21	14	10.58	10.83	10.78(0.09)	10.84(0.28)	10.86(0.37)	10.98	0.7	9	17(2.8)	50	[3]	[17]	[8]	91	193	UT	1.3	OpenLong	(6)	11	6	20	20	2.1,88	58
20	Aug/21	13	10.58	10.83	10.77(0.19)	10.81(0.28)	10.82(0.28)	10.96	0.7	9	14(1.5)	50	[6]	[15]	[22]	85	56	UT	1.8	OpenLong	(3)	9	51	13	20	2.4,75	58

21	Aug/21	12	10.58	10.83	10.75(0.09)	10.81(0)	10.79(-0.28)	10.78	0.4	9	13(-2.3)	50	[3]	[-7]	[-1]	26	-133	DR	-0.1	OpenShort	(0)	-9	0	-9	9	0.4,66	58
22	Aug/21	11	10.58	10.83	10.74(0.09)	10.78(-0.09)	10.82(-0.09)	10.78	0.4	9	15(-4.1)	45	[3]	[-3]	[-6]	31	-74	DR	-0.5	OpenShort	(6)	-3	-9	-12	-9	0.5,68	58
23	Aug/21	10	10.58	10.83	10.73(0.19)	10.79(0.09)	10.83(0.09)	10.81	0.4	9	19(-1.7)	50	[6]	[7]	[0]	45	-99	UT	-0.2	OpenLong	(6)	3	6	-10	0	0.8,75	58
24	Aug/21	9	10.58	10.83	10.73(0)	10.79(0)	10.82(0.19)	10.79	0.4	9	21(0)	45	[0]	[7]	[-4]	52	119	CR	-0.3	HoldShort?	(3)	6	-11	-2	0	0.7,84	58
25	Aug/18	15	10.51	10.83	10.73(0)	10.78(0.09)	10.8(0.37)	10.83	0.6	8	21(-0.1)	40	[0]	[13]	[1]	68	204	UR	0.3	SmallShort?	(3)	11	-11	17	18	1,93	68

26	Aug/18	14	10.51	10.83	10.73(0)	10.77(0.28)	10.76(0.19)	10.87	0.6	8	21(-0.4)	45	[0]	[10]	[7]	75	199	UR	0.9	SmallShort	(0)	6	6	20	19	1.4,90	68
27	Aug/18	13	10.51	10.83	10.73(0)	10.74(0.09)	10.76(0)	10.85	0.6	8	21(-0.4)	50	[0]	[1]	[14]	58	130	UR	0.9	SmallShort	(0)	0	29	18	19	1.2,78	68
28	Aug/18	12	10.51	10.83	10.73(0)	10.73(0.09)	10.74(-0.09)	10.75	0.4	8	22(-0.5)	40	[0]	[-2]	[2]	16	17	RG	0.1	Wait	(-3)	-3	9	-7	0	0.3,58	68
29	Aug/18	11	10.51	10.83	10.73(0)	10.72(-0.09)	10.75(-0.09)	10.72	0.4	8	22(0)	50	[0]	[-4]	[10]	15	-13	RG	-0.2	Wait	(0)	-3	26	-15	20	0.1,62	68
30	Aug/18	10	10.51	10.83	10.71(-0.09)	10.72(0)	10.76(-0.19)	10.63	0.2	8	22(-0.1)	-10	[-3]	[-7]	[-18]	5	-28	DT	-1.1	OpenShort	(-3)	-6	-37	-8	-20	-0.6,70	68

31	Aug/18	9	10.51	10.83	10.71(0)	10.73(0.19)	10.78(0.28)	10.76	0.4	8	22(0.1)	30	[0]	[11]	[-11]	38	112	CR	-0.2	HoldShort?	(0)	9	-28	7	-20	0.3,80	68
32	Aug/17	15	10.47	10.85	10.72(0.09)	10.71(0.37)	10.75(0.37)	10.86	0.7	10	22(0.8)	50	[3]	[18]	[9]	59	133	UT	0.9	OpenLong?	(0)	11	20	21	-9	1.1,81	75
33	Aug/17	14	10.47	10.85	10.71(0.09)	10.67(0.28)	10.71(0.19)	10.79	0.6	10	21(-0.6)	50	[3]	[11]	[8]	30	28	UT	0.6	OpenLong	(3)	6	9	14	20	0.6,65	75
34	Aug/17	13	10.47	10.85	10.7(0.09)	10.64(0.09)	10.71(0)	10.76	0.5	10	22(0.1)	50	[3]	[3]	[13]	18	-31	UT	0.6	OpenLong	(3)	0	23	5	20	0.5,55	75
35	Aug/17	12	10.47	10.85	10.69(-0.09)	10.63(-0.19)	10.71(0)	10.68	0.4	10	22(-0.1)	50	[-3]	[-3]	[10]	-4	81	RG	-0.1	Wait	(3)	0	9	-2	20	-0.1,49	75

36	Aug/17	11	10.47	10.85	10.7(-0.09)	10.65(-0.19)	10.69(0.19)	10.65	0.3	10	22(-0.4)	35	[-3]	[3]	[-2]	-12	90	RG	-0.3	Wait	(-3)	6	-9	-8	20	-0.4,48	75
37	Aug/17	10	10.47	10.85	10.7(0)	10.67(-0.19)	10.67(0.38)	10.68	0.4	10	22(-0.7)	50	[0]	[9]	[6]	4	65	UR	0.1	SmallShort	(-3)	12	3	12	20	-0.2,59	75
38	Aug/17	9	10.47	10.85	10.71(-0.09)	10.69(-0.19)	10.63(0.38)	10.67	0.3	10	23(-0.3)	35	[-3]	[8]	[-4]	2	146	RG	0.3	Wait?	(-3)	12	-34	26	20	-0.3,59	75
39	Aug/16	15	10.41	10.87	10.71(0)	10.71(0.09)	10.59(0.28)	10.79	0.6	12	23(0)	50	[0]	[11]	[21]	13	142	UR	1.5	SmallShort?	(0)	9	32	34	20	0.5,50	78
40	Aug/16	14	10.41	10.87	10.72(-0.19)	10.7(-0.09)	10.56(-0.38)	10.68	0.5	12	23(-2)	25	[-6]	[-14]	[12]	-33	54	RG	0.9	SmallShort	(-3)	-12	38	9	-19	-0.3,25	78

41	Aug/16	13	10.41	10.87	10.74(-0.28)	10.71(-0.19)	10.6(-0.56)	10.55	0.2	12	25(-3.2)	0	[-9]	[-21]	[2]	-75	-40	RG	-0.3	Wait	(-6)	-17	32	-21	-20	-1.3,8	78
42	Aug/16	12	10.41	10.87	10.77(-0.28)	10.73(-0.19)	10.66(-0.93)	10.44	0.1	12	28(2)	-20	[-9]	[-33]	[-25]	-88	-261	DT	-1.3	OpenShort	(-11)	-29	-15	-38	-20	-2,12	78
43	Aug/16	11	10.41	10.87	10.8(-0.28)	10.75(-0.09)	10.76(-0.65)	10.49	0.1	12	26(2)	-20	[-9]	[-23]	[-31]	-60	-173	DT	-1.7	OpenShort	(-9)	-20	-52	-30	-20	-2,40	78
44	Aug/16	10	10.41	10.87	10.83(-0.09)	10.76(0.09)	10.83(-0.09)	10.67	0.4	12	24(0.3)	5	[-3]	[-1]	[-27]	-11	-82	RG	-1.1	SmallLong	(-3)	-3	-54	-6	-20	-1.1,67	78
45	Aug/16	9	10.41	10.87	10.83(0)	10.76(0)	10.84(0.09)	10.86	0.8	12	24(-0.4)	50	[0]	[4]	[4]	27	43	UR	0.1	SmallShort?	(-3)	3	-11	13	20	0.1,74	78

46	Aug/15	15	10.35	10.85	10.84(-0.09)	10.75(0.09)	10.83(0.28)	10.9	0.9	13	25(1)	50	[-3]	[10]	[14]	29	223	UR	0.5	SmallShort?	(0)	9	6	20	20	0.4,69	78
47	Aug/15	14	10.35	10.85	10.85(0.09)	10.75(0)	10.8(0.56)	10.88	0.9	13	24(0)	50	[3]	[19]	[11]	6	79	UT	0.5	OpenLong	(0)	17	14	12	20	0.2,51	78
48	Aug/15	13	10.35	10.85	10.85(0)	10.75(0)	10.74(0.47)	10.83	0.8	13	24(0)	50	[0]	[15]	[14]	-12	107	UR	0.6	SmallShort	(0)	15	29	-4	20	-0.1,41	78
49	Aug/15	12	10.35	10.85	10.84(-0.09)	10.74(-0.09)	10.69(0.19)	10.73	0.6	13	24(0.3)	45	[-3]	[5]	[-5]	-32	40	RG	0.3	Wait	(-3)	6	-20	-11	20	-0.8,38	78
50	Aug/15	11	10.35	10.85	10.84(0)	10.75(-0.19)	10.67(0.09)	10.8	0.7	13	23(0.1)	50	[0]	[1]	[7]	-29	-27	UR	0.9	SmallShort	(0)	3	6	-10	20	-0.3,29	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI