|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $155.7800 One month high (close): $163.5600
IWD Daily Change: -0.89% Daily StdDev 0.62% IWD EMA_5_Trend: -0.13% 10Minute StdDev: $0.4252
Latest Price : $155.78(-0.89%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 159.52 | 157.65 | 156.68(0.02) | 156.92(0.03) | 157.17(-0.04) | 156.79 | -1.1 | | -21 | 17(-1.1) | -50 | [3] | [-8] | [-30] | 41 | -20 | DR | -0.9 | OpenShort | | (2) | -7 | -81 | -15 | -10 | 0.3,83 | 31 | Sample size 24 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 156.92(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 157.65(daily_ema_10 0.55%) 159.52(daily_ema_20 1.74%)
|
| | | 2 | Aug/24 | 10 | 159.52 | 157.65 | 156.65(0.05) | 156.87(0.11) | 157.24(0.13) | 157.59 | -0.8 | | -21 | 18(3.3) | 25 | [8] | [27] | [12] | 104 | 42 | UT | 0.8 | HoldLong | | (8) | 21 | 29 | 6 | 13 | 2.2,99 | 31 | | 3 | Aug/24 | 9 | 159.52 | 157.65 | 156.57(0.01) | 156.7(0.07) | 157.03(0.05) | 157.31 | -0.9 | | -21 | 15(0.9) | -30 | [2] | [10] | [11] | 102 | 53 | RG | 0.8 | SmallShort? | | (5) | 8 | 25 | 9 | 8 | 2.1,99 | 31 | | 4 | Aug/23 | 15 | 159.85 | 158.11 | 156.57(0) | 156.59(0.04) | 156.95(0.08) | 157.06 | -1.2 | | -19 | 14(-0.3) | -50 | [0] | [13] | [2] | 87 | 50 | UR | 0.3 | SmallShort? | | (3) | 13 | -5 | 16 | 12 | 1.5,99 | 32 | | 5 | Aug/23 | 14 | 159.85 | 158.11 | 156.55(0.01) | 156.52(0.05) | 156.83(0.11) | 157.1 | -1.2 | | -19 | 14(0.7) | -25 | [2] | [19] | [7] | 85 | 58 | RG | 0.8 | SmallShort | | (0) | 18 | 5 | 25 | 11 | 1.6,95 | 32 | | | | |
| 6 | Aug/23 | 13 | 159.85 | 158.11 | 156.54(0.01) | 156.44(0.03) | 156.66(0.1) | 157.05 | -1.2 | | -19 | 14(0.2) | -15 | [2] | [15] | [16] | 76 | 45 | RG | 1.2 | SmallShort | | (2) | 16 | 24 | 36 | 20 | 1.6,86 | 32 | | 7 | Aug/23 | 12 | 159.85 | 158.11 | 156.53(-0.01) | 156.4(-0.01) | 156.5(0.09) | 156.81 | -1.3 | | -19 | 13(-0.2) | -35 | [-2] | [10] | [10] | 40 | 53 | UR | 1 | SmallShort | | (-2) | 15 | 10 | 30 | 17 | 0.9,67 | 32 | | 8 | Aug/23 | 11 | 159.85 | 158.11 | 156.54(-0.01) | 156.41(-0.01) | 156.36(0.08) | 156.71 | -1.3 | | -19 | 14(-1) | -30 | [-2] | [8] | [15] | 11 | 40 | UR | 1.1 | SmallShort | | (-2) | 13 | 27 | 27 | 16 | 0.5,48 | 32 | | 9 | Aug/23 | 10 | 159.85 | 158.11 | 156.56(-0.03) | 156.43(-0.01) | 156.23(0.01) | 156.44 | -1.5 | | -19 | 15(-0.8) | -50 | [-5] | [-4] | [6] | -31 | 23 | DP | 0.6 | OpenShort | | (-5) | 2 | 10 | 15 | 3 | -0.4,29 | 32 | | 10 | Aug/23 | 9 | 159.85 | 158.11 | 156.6(-0.01) | 156.43(0) | 156.22(0.01) | 156.34 | -1.5 | | -19 | 15(0.1) | -50 | [-2] | [-2] | [5] | -50 | -7 | DP | 0.3 | OpenShort? | | (-5) | 2 | 13 | 11 | -7 | -0.7,18 | 32 | | | | |
| 11 | Aug/22 | 15 | 160.16 | 158.44 | 156.61(-0.01) | 156.45(0.01) | 156.21(-0.06) | 156.21 | -1.7 | | -21 | 15(0.4) | -50 | [-2] | [-14] | [0] | -70 | -35 | DT | 0 | OpenShort? | | (-3) | -10 | 6 | -8 | -10 | -1.1,8 | 24 | | 12 | Aug/22 | 14 | 160.16 | 158.44 | 156.63(-0.03) | 156.43(-0.01) | 156.3(-0.1) | 156.14 | -1.7 | | -21 | 15(0.7) | -50 | [-5] | [-23] | [-1] | -75 | -25 | DT | -0.5 | HoldShort | | (-2) | -16 | 8 | -16 | -12 | -1.4,10 | 24 | | 13 | Aug/22 | 13 | 160.16 | 158.44 | 156.67(-0.04) | 156.45(-0.03) | 156.45(-0.11) | 156.06 | -1.8 | | -21 | 14(0) | -50 | [-7] | [-26] | [-15] | -82 | -27 | DT | -1.2 | HoldShort | | (-5) | -18 | -27 | -31 | -11 | -1.9,16 | 24 | | 14 | Aug/22 | 12 | 160.16 | 158.44 | 156.73(-0.04) | 156.5(-0.05) | 156.63(-0.03) | 156.32 | -1.7 | | -21 | 14(-1.8) | -50 | [-7] | [-15] | [-4] | -46 | 3 | DT | -0.9 | OpenShort | | (-5) | -5 | -2 | -21 | 3 | -1.2,34 | 24 | | 15 | Aug/22 | 11 | 160.16 | 158.44 | 156.8(-0.04) | 156.58(-0.04) | 156.68(-0.01) | 156.34 | -1.6 | | -21 | 16(-1.8) | -50 | [-7] | [-11] | [-12] | -27 | 8 | DT | -0.9 | OpenShort | | (-6) | -2 | -32 | -7 | -4 | -1.2,53 | 24 | | | | |
| 16 | Aug/22 | 10 | 160.16 | 158.44 | 156.87(-0.04) | 156.64(-0.03) | 156.69(0.06) | 156.65 | -1.5 | | -21 | 18(-2.4) | -50 | [-7] | [1] | [-5] | 10 | 46 | RG | -0.1 | Wait | | (-6) | 10 | -27 | 21 | 5 | -0.5,72 | 24 | | 17 | Aug/22 | 9 | 160.16 | 158.44 | 156.94(-0.04) | 156.69(0.01) | 156.6(0.1) | 156.92 | -1.4 | | -21 | 20(-3.2) | -50 | [-7] | [11] | [5] | 17 | 66 | UR | 0.7 | SmallShort? | | (-6) | 16 | -3 | 31 | 11 | -0,67 | 24 | | 18 | Aug/21 | 15 | 160.52 | 158.94 | 157(-0.04) | 156.67(-0.01) | 156.45(0.05) | 156.95 | -1.6 | | -19 | 23(-4.2) | -50 | [-7] | [1] | [20] | -7 | 54 | UR | 0.9 | SmallShort? | | (-6) | 8 | 41 | 29 | 16 | -0.1,46 | 22 | | 19 | Aug/21 | 14 | 160.52 | 158.94 | 157.06(-0.04) | 156.68(-0.04) | 156.37(-0.06) | 156.54 | -1.8 | | -19 | 28(-0.1) | -50 | [-7] | [-19] | [8] | -53 | -4 | DP | 0.3 | OpenShort | | (-10) | -10 | 19 | 10 | 0 | -0.9,20 | 22 | | 20 | Aug/21 | 13 | 160.52 | 158.94 | 157.12(-0.06) | 156.74(-0.03) | 156.47(-0.08) | 156.36 | -1.9 | | -19 | 28(-0.8) | -50 | [-10] | [-22] | [8] | -76 | -9 | DP | -0.2 | OpenShort | | (-6) | -13 | 29 | -3 | -13 | -1.3,7 | 22 | | | | |
| 21 | Aug/21 | 12 | 160.52 | 158.94 | 157.21(-0.07) | 156.78(-0.04) | 156.59(-0.13) | 156.08 | -2 | | -19 | 29(1.4) | -50 | [-11] | [-32] | [-13] | -95 | -32 | DT | -0.8 | OpenShort | | (-11) | -21 | -24 | -17 | -20 | -1.8,0 | 22 | | 22 | Aug/21 | 11 | 160.52 | 158.94 | 157.32(-0.06) | 156.84(-0.03) | 156.79(-0.07) | 156.31 | -1.9 | | -19 | 27(0.1) | -50 | [-10] | [-21] | [-12] | -83 | -17 | DT | -0.8 | HoldShort | | (-10) | -11 | -27 | -10 | -17 | -1.7,10 | 22 | | 23 | Aug/21 | 10 | 160.52 | 158.94 | 157.42(-0.07) | 156.89(-0.05) | 156.9(-0.08) | 156.58 | -1.8 | | -19 | 27(-1.3) | -50 | [-11] | [-24] | [-17] | -68 | 1 | DT | -0.5 | OpenShort | | (-10) | -13 | -48 | -6 | -1 | -1.4,17 | 22 | | 24 | Aug/21 | 9 | 160.52 | 158.94 | 157.53(-0.04) | 156.97(-0.03) | 157.02(0.01) | 157.05 | -1.6 | | -19 | 28(-2) | -50 | [-7] | [-7] | [5] | -45 | 13 | DP | 0 | OpenShort? | | (-10) | 2 | 11 | 4 | 10 | -0.8,25 | 22 | | 25 | Aug/18 | 15 | 160.85 | 159.44 | 157.6(-0.06) | 157.02(-0.06) | 157.01(0.03) | 156.94 | -1.9 | | -16 | 30(-4) | -50 | [-10] | [-6] | [-1] | -54 | 29 | DT | -0.1 | OpenShort? | | (-10) | 5 | -5 | 1 | 8 | -1,21 | 21 | | | | |
| 26 | Aug/18 | 14 | 160.85 | 159.44 | 157.7(-0.05) | 157.11(-0.06) | 156.97(0.05) | 156.98 | -1.9 | | -16 | 34(-0.6) | -50 | [-8] | [-2] | [5] | -51 | 14 | DP | 0 | OpenShort | | (-10) | 8 | 10 | 6 | 5 | -1,24 | 21 | | 27 | Aug/18 | 13 | 160.85 | 159.44 | 157.78(-0.06) | 157.2(-0.08) | 156.89(0.01) | 156.89 | -2 | | -16 | 35(-0.3) | -50 | [-10] | [-11] | [-5] | -58 | 4 | DT | 0 | OpenShort | | (-10) | 2 | -24 | 13 | 5 | -1.3,25 | 21 | | 28 | Aug/18 | 12 | 160.85 | 159.44 | 157.88(-0.05) | 157.33(-0.06) | 156.88(-0.03) | 157.12 | -1.9 | | -16 | 35(-0.1) | -50 | [-8] | [-15] | [2] | -56 | -7 | DP | 0.3 | OpenShort | | (-10) | -5 | -2 | 16 | 4 | -1.1,22 | 21 | | 29 | Aug/18 | 11 | 160.85 | 159.44 | 157.96(-0.06) | 157.43(-0.04) | 156.92(-0.07) | 157.13 | -1.9 | | -16 | 35(-0.1) | -50 | [-10] | [-20] | [15] | -68 | -7 | DP | 0.3 | OpenShort | | (-10) | -11 | 41 | 14 | -8 | -1.2,12 | 21 | | 30 | Aug/18 | 10 | 160.85 | 159.44 | 158.05(-0.08) | 157.49(-0.08) | 157.03(-0.11) | 156.72 | -2.1 | | -16 | 35(0.1) | -50 | [-13] | [-31] | [3] | -96 | -26 | DP | -0.4 | OpenShort | | (-11) | -18 | 13 | 0 | -13 | -1.9,2 | 21 | | | | |
| 31 | Aug/18 | 9 | 160.85 | 159.44 | 158.17(-0.08) | 157.62(-0.11) | 157.21(-0.19) | 156.59 | -2.1 | | -16 | 35(5.1) | -50 | [-13] | [-46] | [-12] | -105 | -67 | DT | -0.9 | HoldShort? | | (-14) | -31 | -27 | -9 | -20 | -2.2,0 | 21 | | 32 | Aug/17 | 15 | 161.13 | 159.79 | 158.3(-0.08) | 157.8(-0.09) | 157.51(-0.18) | 156.86 | -2.4 | | -16 | 30(-0.2) | -50 | [-13] | [-44] | [-20] | -110 | -54 | DT | -1.1 | CloseShort? | | (-13) | -29 | -46 | -15 | -20 | -2.4,0 | 23 | | 33 | Aug/17 | 14 | 161.13 | 159.79 | 158.43(-0.1) | 157.95(-0.09) | 157.79(-0.1) | 157.32 | -2.1 | | -16 | 30(-6.1) | -50 | [-16] | [-31] | [-15] | -97 | 6 | DT | -0.9 | HoldShort | | (-11) | -16 | -35 | -14 | -9 | -2,3 | 23 | | 34 | Aug/17 | 13 | 161.13 | 159.79 | 158.59(-0.09) | 158.09(-0.06) | 157.79(0) | 157.67 | -1.9 | | -16 | 37(-4.7) | -50 | [-15] | [-13] | [-6] | -78 | 31 | DT | -0.4 | HoldShort | | (-14) | 0 | -13 | -8 | -6 | -1.4,7 | 23 | | 35 | Aug/17 | 12 | 161.13 | 159.79 | 158.73(-0.09) | 158.18(-0.07) | 157.95(-0.05) | 157.79 | -1.8 | | -16 | 41(-4.2) | -50 | [-15] | [-21] | [-4] | -65 | 19 | DT | -0.2 | OpenShort | | (-14) | -8 | -11 | 1 | -3 | -1.3,18 | 23 | | | | |
| 36 | Aug/17 | 11 | 161.13 | 159.79 | 158.88(-0.08) | 158.29(-0.05) | 158.03(-0.03) | 157.9 | -1.8 | | -16 | 45(-2.8) | -50 | [-13] | [-16] | [-9] | -55 | 14 | DT | -0.2 | OpenShort | | (-14) | -5 | -32 | 13 | -5 | -1.2,25 | 23 | | 37 | Aug/17 | 10 | 161.13 | 159.79 | 159.01(-0.08) | 158.37(-0.04) | 158.08(-0.03) | 158.21 | -1.6 | | -16 | 48(-2.2) | -50 | [-13] | [-15] | [4] | -53 | 24 | DP | 0.1 | OpenShort | | (-13) | -5 | 6 | 11 | -1 | -0.9,20 | 23 | | 38 | Aug/17 | 9 | 161.13 | 159.79 | 159.13(-0.07) | 158.44(-0.04) | 158.13(-0.06) | 158.15 | -1.6 | | -16 | 50(-0.6) | -50 | [-11] | [-20] | [16] | -68 | -4 | DP | 0 | OpenShort? | | (-13) | -10 | 46 | 7 | -4 | -1.1,10 | 23 | | 39 | Aug/16 | 15 | 161.42 | 160.24 | 159.24(-0.08) | 158.5(-0.08) | 158.22(-0.13) | 157.7 | -2.5 | | -13 | 51(-7.3) | -50 | [-13] | [-34] | [-18] | -93 | -51 | DT | -0.6 | HoldShort? | | (-14) | -21 | -48 | -2 | -18 | -1.7,0 | 30 | | 40 | Aug/16 | 14 | 161.42 | 160.24 | 159.37(-0.08) | 158.62(-0.06) | 158.43(-0.07) | 158.18 | -2.1 | | -13 | 58(-0.8) | -50 | [-13] | [-23] | [-1] | -85 | -8 | DT | -0.3 | HoldShort | | (-11) | -11 | 0 | -2 | -6 | -1.4,0 | 30 | | | | |
| 41 | Aug/16 | 13 | 161.42 | 160.24 | 159.5(-0.08) | 158.72(-0.06) | 158.54(-0.07) | 158.18 | -2.1 | | -13 | 59(1.2) | -50 | [-13] | [-23] | [-7] | -88 | -18 | DT | -0.4 | OpenShort | | (-14) | -11 | -17 | -2 | -9 | -1.5,0 | 30 | | 42 | Aug/16 | 12 | 161.42 | 160.24 | 159.63(-0.07) | 158.81(-0.06) | 158.65(-0.06) | 158.36 | -2 | | -13 | 58(1.7) | -50 | [-11] | [-21] | [-12] | -88 | -25 | DT | -0.3 | OpenShort | | (-13) | -10 | -33 | -2 | -6 | -1.5,0 | 30 | | 43 | Aug/16 | 11 | 161.42 | 160.24 | 159.74(-0.06) | 158.91(-0.12) | 158.75(-0.01) | 158.69 | -1.8 | | -13 | 56(0.8) | -50 | [-10] | [-17] | [2] | -78 | -13 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | 5 | 13 | -1.2,2 | 30 | | 44 | Aug/16 | 10 | 161.42 | 160.24 | 159.84(-0.06) | 159.1(-0.11) | 158.77(-0.02) | 158.69 | -1.8 | | -13 | 55(1.8) | -50 | [-10] | [-18] | [-3] | -83 | -15 | DT | -0.1 | OpenShort | | (-10) | -3 | -13 | 3 | 6 | -1.4,2 | 30 | | 45 | Aug/16 | 9 | 161.42 | 160.24 | 159.93(-0.06) | 159.27(-0.12) | 158.8(-0.06) | 158.81 | -1.7 | | -13 | 54(1.8) | -50 | [-10] | [-25] | [5] | -82 | -25 | DP | 0 | OpenShort? | | (-10) | -10 | 10 | 6 | 6 | -1.4,3 | 30 | | | | |
| 46 | Aug/15 | 15 | 161.62 | 160.65 | 160.03(-0.04) | 159.46(-0.12) | 158.89(-0.05) | 158.71 | -2.3 | | -11 | 52(-5.6) | -50 | [-6] | [-22] | [-5] | -92 | -53 | DT | -0.2 | HoldShort? | | (-10) | -8 | -14 | 5 | -8 | -1.7,1 | 29 | | 47 | Aug/15 | 14 | 161.62 | 160.65 | 160.1(-0.06) | 159.65(-0.11) | 158.97(-0.07) | 158.86 | -2.2 | | -11 | 57(4.1) | -50 | [-9] | [-25] | [3] | -92 | -39 | DP | -0.2 | OpenShort | | (-6) | -11 | 8 | 5 | -11 | -1.7,1 | 29 | | 48 | Aug/15 | 13 | 161.62 | 160.65 | 160.19(-0.06) | 159.82(-0.1) | 159.08(-0.22) | 158.78 | -2.3 | | -11 | 53(6.1) | -50 | [-9] | [-47] | [-11] | -101 | -85 | DT | -0.4 | HoldShort | | (-10) | -34 | -11 | -34 | -20 | -2.1,2 | 29 | | 49 | Aug/15 | 12 | 161.62 | 160.65 | 160.29(-0.04) | 159.98(-0.09) | 159.43(-0.19) | 158.89 | -2.2 | | -11 | 47(7.3) | -50 | [-6] | [-41] | [-20] | -108 | -97 | DT | -0.9 | HoldShort | | (-10) | -29 | -33 | -36 | -20 | -2.4,2 | 29 | | 50 | Aug/15 | 11 | 161.62 | 160.65 | 160.36(-0.06) | 160.13(-0.09) | 159.74(-0.18) | 159.22 | -1.9 | | -11 | 40(4.8) | -50 | [-9] | [-40] | [-3] | -106 | -56 | BT | -1 | OpenLong | | (-6) | -28 | 13 | -35 | -17 | -2.3,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|