ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.8600 One month high (close): $18.7300

ICLN Daily Change: -1.8% Daily StdDev 1.25% ICLN EMA_5_Trend: -0.19% 10Minute StdDev: $0.1174

Latest Price : $15.86(-1.8%)

Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.77%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	16.76	16.18	15.99(0.06)	16.09(0.06)	16.08(-0.19)	15.96	-1	-30	15(-0.4)	-50	[5]	[-17]	[-27]	8	-127	DR	-1	OpenShort	(0)	-15	-50	-26	-20	-0.3,65	22
Daily Trend: % Up Forces: 15.99(hourly_sma_20 0.19%) 16.09(hourly_sma_10 0.81%) Down Forces: Support Levels: Resistance Levels: 16.18(daily_ema_10 1.38%) 16.76(daily_ema_20 5.01%)

2	Aug/24	10	16.76	16.18	15.98(0.06)	16.08(0.12)	16.11(-0.12)	16.06	-0.9	-30	15(-0.2)	-50	[5]	[-9]	[-12]	52	-39	DR	-0.4	OpenShort	(5)	-10	-15	-13	-20	0.7,84	22
3	Aug/24	9	16.76	16.18	15.97(0.06)	16.06(0.12)	16.13(-0.06)	16.09	-0.8	-30	15(0.2)	-45	[5]	[-4]	[-12]	67	6	DR	-0.3	OpenShort?	(11)	-5	-25	-12	-18	1,92	22
4	Aug/23	15	16.88	16.28	15.96(0.06)	16.04(0.19)	16.14(0.12)	16.14	-0.9	-33	15(1.6)	-25	[5]	[13]	[1]	86	80	RG	0	Wait?	(5)	10	0	-6	18	1.5,98	24
5	Aug/23	14	16.88	16.28	15.95(0.06)	16.01(0.19)	16.12(0.12)	16.14	-0.9	-33	13(1.1)	-30	[5]	[13]	[-1]	92	89	CR	0.2	OpenShort	(5)	10	-5	-7	19	1.7,99	24

6	Aug/23	13	16.88	16.28	15.94(0.06)	15.98(0.19)	16.1(0.31)	16.15	-0.9	-33	12(1.3)	-5	[5]	[29]	[6]	103	147	RG	0.5	Wait	(5)	25	10	6	19	2.1,100	24
7	Aug/23	12	16.88	16.28	15.93(0.06)	15.95(0.13)	16.05(0.31)	16.13	-0.9	-33	11(1.3)	-5	[5]	[26]	[8]	105	147	RG	0.9	SmallShort	(5)	25	5	15	20	2.2,100	24
8	Aug/23	11	16.88	16.28	15.93(0)	15.93(0.13)	16(0.38)	16.12	-0.9	-33	10(1.5)	-15	[0]	[31]	[23]	113	225	UR	1.5	SmallShort	(5)	31	25	48	20	2.5,100	24
9	Aug/23	10	16.88	16.28	15.92(0.06)	15.91(0.13)	15.94(0.31)	16.07	-1	-33	8(1.2)	10	[5]	[26]	[18]	86	107	RG	1.9	SmallShort	(0)	25	20	45	20	2.2,81	24
10	Aug/23	9	16.88	16.28	15.92(0)	15.89(0.06)	15.89(0.19)	16.03	-1	-33	7(0.4)	0	[0]	[12]	[35]	61	128	UR	2.4	SmallShort?	(0)	15	71	48	20	2.1,58	24

11	Aug/22	15	17	16.38	15.92(0)	15.89(0)	15.86(0.06)	15.89	-1.2	-36	7(0.4)	-40	[0]	[-1]	[6]	-31	5	DP	0.5	OpenShort?	(0)	5	5	21	6	-0.4,29	13
12	Aug/22	14	17	16.38	15.91(-0.06)	15.89(0)	15.85(-0.06)	15.88	-1.3	-36	6(-0.1)	-50	[-5]	[-12]	[4]	-49	27	DP	0.5	OpenShort	(0)	-5	20	5	-20	-0.5,14	13
13	Aug/22	13	17	16.38	15.91(0)	15.89(0)	15.86(-0.13)	15.84	-1.3	-36	6(-0.1)	-50	[0]	[-17]	[1]	-82	-83	DP	-0.4	OpenShort	(-5)	-11	10	-14	0	-1.4,3	13
14	Aug/22	12	17	16.38	15.92(-0.06)	15.88(-0.06)	15.88(-0.13)	15.82	-1.3	-36	6(0.2)	-50	[-5]	[-21]	[-11]	-95	-31	DT	-1.1	HoldShort	(-5)	-11	-15	-33	-6	-1.8,0	13
15	Aug/22	11	17	16.38	15.93(-0.06)	15.89(-0.06)	15.9(-0.06)	15.85	-1.3	-36	6(-0.1)	-50	[-5]	[-15]	[-4]	-64	-3	DT	-0.9	OpenShort	(-5)	-5	0	-18	-6	-1.5,24	13

16	Aug/22	10	17	16.38	15.94(-0.13)	15.9(-0.13)	15.9(0)	15.85	-1.3	-36	6(-0.1)	-50	[-11]	[-14]	[-17]	-41	73	DT	-1.1	OpenShort	(-5)	0	-51	5	-13	-1.6,49	13
17	Aug/22	9	17	16.38	15.94(0)	15.9(0)	15.91(0.13)	15.95	-1.2	-36	6(-0.6)	-35	[0]	[4]	[6]	4	23	UR	0.7	SmallShort?	(0)	11	-5	25	20	-0.2,59	13
18	Aug/21	15	17.14	16.49	15.96(-0.06)	15.9(0)	15.89(0.06)	15.96	-1.3	-36	7(-0.9)	-50	[-5]	[-2]	[17]	-9	78	DP	1.1	OpenShort?	(-5)	5	31	25	20	0,41	9
19	Aug/21	14	17.14	16.49	15.97(-0.06)	15.92(-0.06)	15.89(0)	15.9	-1.4	-36	8(-1.6)	-50	[-5]	[-10]	[5]	-57	21	DP	0.3	OpenShort	(-5)	0	10	10	-6	-1,18	9
20	Aug/21	13	17.14	16.49	15.98(-0.12)	15.93(-0.06)	15.88(-0.13)	15.88	-1.4	-36	10(-1.7)	-50	[-10]	[-22]	[1]	-72	28	DP	0	OpenShort	(-11)	-11	10	2	-20	-1.2,8	9

21	Aug/21	12	17.14	16.49	16(-0.12)	15.93(0)	15.9(-0.13)	15.86	-1.4	-36	11(-1)	-50	[-10]	[-19]	[0]	-83	-2	DT	-0.4	HoldShort	(-10)	-11	5	-4	-6	-1.4,2	9
22	Aug/21	11	17.14	16.49	16.02(-0.12)	15.94(-0.13)	15.92(-0.19)	15.85	-1.4	-36	12(-0.8)	-50	[-10]	[-30]	[-12]	-88	-37	DT	-0.6	HoldShort	(-10)	-16	-20	-12	-20	-1.5,0	9
23	Aug/21	10	17.14	16.49	16.04(-0.19)	15.96(-0.06)	15.95(-0.13)	15.89	-1.4	-36	13(-1.1)	-50	[-16]	[-23]	[-3]	-78	70	DT	-0.5	HoldShort	(-10)	-11	-5	-8	-6	-1.3,5	9
24	Aug/21	9	17.14	16.49	16.07(-0.12)	15.97(-0.06)	15.97(-0.06)	15.9	-1.4	-36	14(-1)	-50	[-10]	[-16]	[-14]	-72	-3	DT	-0.6	OpenShort?	(-15)	-5	-40	-3	-6	-1.3,11	9
25	Aug/18	15	17.28	16.6	16.09(-0.12)	15.98(-0.06)	15.97(0)	15.98	-1.4	-37	15(-0.7)	-50	[-10]	[-11]	[2]	-52	51	DP	0	OpenShort?	(-10)	0	-5	4	20	-0.8,18	8

26	Aug/18	14	17.28	16.6	16.11(-0.12)	15.98(0)	15.98(0.13)	15.99	-1.4	-37	16(-1.1)	-50	[-10]	[2]	[2]	-53	85	UR	0.1	SmallShort	(-5)	11	5	7	-6	-0.8,17	8
27	Aug/18	13	17.28	16.6	16.13(-0.12)	15.99(-0.06)	15.98(0)	15.98	-1.4	-37	17(-0.8)	-50	[-10]	[-11]	[-1]	-63	31	DT	0.1	OpenShort	(-10)	0	-5	7	-6	-1,12	8
28	Aug/18	12	17.28	16.6	16.15(-0.12)	16(-0.06)	15.96(-0.06)	15.99	-1.4	-37	18(-0.7)	-50	[-10]	[-16]	[7]	-65	7	DP	0.2	OpenShort	(-15)	-5	10	9	20	-1,10	8
29	Aug/18	11	17.28	16.6	16.17(-0.12)	16.01(-0.19)	15.97(-0.06)	15.97	-1.5	-37	18(-0.5)	-50	[-10]	[-21]	[6]	-75	-13	DP	0	OpenShort	(-10)	-5	10	5	20	-1.2,5	8
30	Aug/18	10	17.28	16.6	16.19(-0.18)	16.04(-0.19)	15.98(-0.06)	15.95	-1.5	-37	19(-0.3)	-50	[-15]	[-23]	[2]	-83	19	DP	-0.2	OpenShort	(-15)	-5	10	2	-19	-1.4,2	8

31	Aug/18	9	17.28	16.6	16.22(-0.18)	16.07(-0.19)	15.99(-0.19)	15.93	-1.5	-37	19(0.6)	-50	[-15]	[-33]	[-11]	-93	-45	DT	-0.3	HoldShort?	(-10)	-16	-25	-2	-20	-1.7,0	8
32	Aug/17	15	17.41	16.72	16.25(-0.18)	16.1(-0.19)	16.02(-0.12)	15.98	-1.6	-37	19(-0.9)	-50	[-15]	[-28]	[-7]	-90	-16	DT	-0.2	HoldShort?	(-15)	-10	-15	-2	-19	-1.6,0	12
33	Aug/17	14	17.41	16.72	16.28(-0.25)	16.13(-0.25)	16.04(-0.12)	16.01	-1.6	-37	20(-3.2)	-50	[-20]	[-32]	[-1]	-90	52	DT	-0.2	HoldShort	(-15)	-10	-5	-1	13	-1.6,0	12
34	Aug/17	13	17.41	16.72	16.32(-0.24)	16.17(-0.19)	16.06(-0.25)	16.02	-1.6	-37	23(-1.9)	-50	[-20]	[-40]	[-7]	-88	-1	DT	-0.2	HoldShort	(-25)	-20	-15	1	-19	-1.5,0	12
35	Aug/17	12	17.41	16.72	16.36(-0.24)	16.2(-0.12)	16.1(-0.25)	16.05	-1.5	-37	25(-1.4)	-50	[-20]	[-37]	[-4]	-85	-11	DT	-0.2	HoldShort	(-19)	-20	0	2	-20	-1.4,0	12

36	Aug/17	11	17.41	16.72	16.4(-0.24)	16.22(-0.25)	16.14(-0.25)	16.05	-1.5	-37	26(-0.5)	-50	[-20]	[-42]	[-5]	-88	-31	DT	-0.4	HoldShort	(-19)	-20	-10	-1	-19	-1.5,0	12
37	Aug/17	10	17.41	16.72	16.44(-0.24)	16.26(-0.18)	16.18(-0.31)	16.07	-1.5	-37	27(0.8)	-50	[-20]	[-44]	[-11]	-90	-66	DT	-0.5	HoldShort	(-19)	-25	-25	-2	-20	-1.6,0	12
38	Aug/17	9	17.41	16.72	16.48(-0.18)	16.29(-0.18)	16.23(-0.25)	16.12	-1.4	-37	26(1)	-50	[-15]	[-38]	[-18]	-90	-102	DT	-0.5	HoldShort?	(-19)	-20	-40	-2	-20	-1.6,0	12
39	Aug/16	15	17.55	16.84	16.51(-0.12)	16.32(-0.18)	16.27(-0.18)	16.2	-1.6	-37	25(0.6)	-50	[-10]	[-31]	[-12]	-85	-113	DT	-0.3	HoldShort?	(-10)	-15	-30	-1	-18	-1.4,0	12
40	Aug/16	14	17.55	16.84	16.53(-0.18)	16.35(-0.12)	16.3(-0.06)	16.26	-1.5	-37	24(-0.2)	-50	[-15]	[-20]	[-1]	-83	9	DT	-0.2	HoldShort	(-10)	-5	0	-1	-12	-1.3,0	12

41	Aug/16	13	17.55	16.84	16.56(-0.12)	16.37(-0.12)	16.31(-0.18)	16.26	-1.5	-37	24(0.6)	-50	[-10]	[-29]	[-6]	-83	-104	DT	-0.2	HoldShort	(-15)	-15	-15	0	-12	-1.4,2	12
42	Aug/16	12	17.55	16.84	16.58(-0.18)	16.39(-0.24)	16.34(-0.12)	16.29	-1.4	-37	24(0.8)	-50	[-15]	[-30]	[-7]	-81	-16	DT	-0.2	HoldShort	(-15)	-10	-25	5	12	-1.4,4	12
43	Aug/16	11	17.55	16.84	16.61(-0.12)	16.43(-0.24)	16.36(-0.06)	16.34	-1.4	-37	23(0.5)	-50	[-10]	[-24]	[-1]	-81	-53	DT	-0.1	HoldShort	(-10)	-5	-5	4	0	-1.4,4	12
44	Aug/16	10	17.55	16.84	16.63(-0.12)	16.47(-0.3)	16.37(-0.12)	16.35	-1.4	-37	22(0.9)	-50	[-10]	[-31]	[11]	-83	-78	DP	-0.1	OpenShort	(-15)	-10	20	5	20	-1.4,2	12
45	Aug/16	9	17.55	16.84	16.65(-0.18)	16.52(-0.36)	16.39(-0.24)	16.31	-1.4	-37	22(1.7)	-50	[-15]	[-45]	[-16]	-95	-77	DT	-0.4	OpenShort?	(-10)	-20	-40	2	-20	-1.8,0	12

46	Aug/15	15	17.7	16.96	16.68(-0.12)	16.58(-0.24)	16.43(-0.12)	16.39	-1.6	-38	20(0.6)	-50	[-10]	[-30]	[-3]	-93	-78	DT	-0.2	HoldShort?	(-15)	-10	-5	3	-20	-1.7,0	11
47	Aug/15	14	17.7	16.96	16.7(-0.18)	16.62(-0.24)	16.45(-0.24)	16.4	-1.5	-38	19(0.7)	-50	[-15]	[-41]	[-5]	-98	-60	DT	-0.3	HoldShort	(-10)	-19	-10	3	-20	-1.9,0	11
48	Aug/15	13	17.7	16.96	16.73(-0.18)	16.66(-0.18)	16.49(-0.54)	16.42	-1.5	-38	19(1.1)	-50	[-15]	[-62]	[-19]	-100	-145	DT	-0.5	HoldShort	(-15)	-44	-19	-33	-20	-2,0	11
49	Aug/15	12	17.7	16.96	16.76(-0.12)	16.69(-0.12)	16.58(-0.42)	16.46	-1.5	-38	17(1.1)	-50	[-10]	[-49]	[-14]	-103	-165	DT	-0.8	HoldShort	(-10)	-34	-5	-34	-20	-2.1,0	11
50	Aug/15	11	17.7	16.96	16.78(-0.18)	16.71(-0.18)	16.65(-0.48)	16.47	-1.5	-38	16(0.7)	-50	[-15]	[-57]	[-12]	-108	-121	DT	-1.3	CloseShort	(-15)	-39	-5	-36	-20	-2.3,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI