|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.8250 One month high (close): $80.1100
HSIC Daily Change: -0.04% Daily StdDev 1.1% HSIC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $76.19(-0.04%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 77.08 | 76.35 | 76.6(0.01) | 76.61(0.05) | 76.63(0.05) | 76.81 | -0.2 | | -9 | 17(0.4) | -40 | [1] | [6] | [-2] | 50 | 33 | CR | 0.8 | HoldShort | | (2) | 5 | -28 | 41 | 12 | 0.9,77 | 39 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 76.35(daily_ema_10 -0.6%)
Support Levels: 76.61(weak_hourly_sma_10 -0.26%) 76.6(weak_hourly_sma_20 -0.27%)
Resistance Levels: 77.08(daily_ema_20 0.35%)
|
| | | 2 | Aug/24 | 10 | 77.08 | 76.35 | 76.59(0.03) | 76.57(0.12) | 76.59(0.16) | 77.1 | 0 | | -9 | 17(1.9) | 5 | [3] | [20] | [22] | 64 | 82 | RG | 2.3 | SmallShort | | (3) | 15 | 36 | 43 | 20 | 2.3,56 | 39 | | 3 | Aug/24 | 9 | 77.08 | 76.35 | 76.57(-0.01) | 76.57(0) | 76.47(-0.01) | 76.73 | -0.3 | | -9 | 15(-0.2) | -25 | [-1] | [-2] | [17] | -8 | 29 | DP | 1.3 | OpenShort? | | (-1) | -1 | 46 | -2 | 17 | 0.8,22 | 39 | | 4 | Aug/23 | 15 | 77.24 | 76.38 | 76.58(-0.01) | 76.48(-0.09) | 76.48(-0.07) | 76.26 | -0.7 | | -11 | 15(1.8) | -50 | [-1] | [-12] | [-4] | -74 | -49 | DT | -1.1 | OpenShort? | | (-2) | -6 | 1 | -21 | -9 | -1.6,16 | 38 | | 5 | Aug/23 | 14 | 77.24 | 76.38 | 76.59(-0.03) | 76.55(-0.09) | 76.53(-0.07) | 76.25 | -0.7 | | -11 | 13(1) | -50 | [-3] | [-13] | [-15] | -65 | -25 | DT | -1.5 | OpenShort | | (-2) | -6 | -36 | -18 | -3 | -1.8,30 | 38 | | | | |
| 6 | Aug/23 | 13 | 77.24 | 76.38 | 76.61(-0.03) | 76.62(0.01) | 76.58(0.05) | 76.62 | -0.4 | | -11 | 12(-1.9) | -50 | [-3] | [3] | [2] | -1 | 51 | UR | 0.2 | SmallShort | | (0) | 5 | 3 | 11 | -5 | 0.1,47 | 38 | | 7 | Aug/23 | 12 | 77.24 | 76.38 | 76.63(-0.03) | 76.61(0.04) | 76.54(0.04) | 76.59 | -0.5 | | -11 | 14(-1.2) | -50 | [-3] | [3] | [0] | -11 | 38 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 14 | -4 | -0.2,44 | 38 | | 8 | Aug/23 | 11 | 77.24 | 76.38 | 76.65(-0.01) | 76.58(-0.01) | 76.51(0.03) | 76.65 | -0.4 | | -11 | 15(-0.7) | -45 | [-1] | [1] | [6] | -12 | 21 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 14 | 7 | 0,38 | 38 | | 9 | Aug/23 | 10 | 77.24 | 76.38 | 76.66(-0.04) | 76.59(-0.01) | 76.49(-0.08) | 76.55 | -0.5 | | -11 | 16(-1.7) | -50 | [-4] | [-10] | [2] | -35 | 14 | DP | 0.3 | OpenShort | | (-2) | -7 | 7 | 2 | -1 | -0.5,28 | 38 | | 10 | Aug/23 | 9 | 77.24 | 76.38 | 76.69(-0.04) | 76.59(0) | 76.55(-0.16) | 76.48 | -0.5 | | -11 | 18(0.1) | -50 | [-4] | [-17] | [-3] | -53 | -30 | DT | -0.3 | OpenShort? | | (-3) | -14 | 3 | -17 | -14 | -0.9,20 | 38 | | | | |
| 11 | Aug/22 | 15 | 77.4 | 76.51 | 76.72(-0.03) | 76.6(-0.01) | 76.67(-0.01) | 76.45 | -0.6 | | -11 | 18(1.5) | -50 | [-3] | [-2] | [-4] | -54 | -7 | DT | -0.9 | OpenShort? | | (-3) | -1 | 5 | -28 | -9 | -1.1,24 | 33 | | 12 | Aug/22 | 14 | 77.4 | 76.51 | 76.72(0) | 76.61(-0.07) | 76.68(0.03) | 76.4 | -0.7 | | -11 | 16(0.1) | -50 | [0] | [-1] | [-10] | -42 | -31 | DR | -1.2 | OpenShort | | (-2) | 3 | -18 | -20 | -5 | -1.4,43 | 33 | | 13 | Aug/22 | 13 | 77.4 | 76.51 | 76.74(0.01) | 76.66(-0.01) | 76.66(-0.04) | 76.58 | -0.6 | | -11 | 16(-0.4) | -50 | [1] | [-4] | [-9] | -3 | -44 | DR | -0.3 | OpenShort | | (0) | -4 | -31 | 12 | -3 | -0.7,65 | 33 | | 14 | Aug/22 | 12 | 77.4 | 76.51 | 76.73(0.03) | 76.67(0.04) | 76.69(0.07) | 76.9 | -0.3 | | -11 | 16(-0.2) | -20 | [3] | [8] | [4] | 31 | 5 | RG | 0.9 | SmallShort | | (3) | 6 | -7 | 31 | 12 | 0.7,63 | 33 | | 15 | Aug/22 | 11 | 77.4 | 76.51 | 76.71(0.04) | 76.64(0.07) | 76.64(0.16) | 76.98 | -0.3 | | -11 | 17(-0.1) | 0 | [4] | [18] | [17] | 18 | 40 | RG | 1.4 | SmallShort | | (3) | 14 | 42 | 14 | 13 | 1.1,40 | 33 | | | | |
| 16 | Aug/22 | 10 | 77.4 | 76.51 | 76.71(0) | 76.59(-0.07) | 76.52(-0.03) | 76.55 | -0.6 | | -11 | 17(0.1) | -40 | [0] | [-6] | [9] | -40 | -29 | DP | 0.1 | OpenShort | | (0) | -3 | 25 | -3 | 16 | -0.5,23 | 33 | | 17 | Aug/22 | 9 | 77.4 | 76.51 | 76.68(-0.01) | 76.64(-0.1) | 76.54(-0.16) | 76.3 | -0.7 | | -11 | 17(0.7) | -50 | [-1] | [-19] | [-17] | -63 | -86 | DT | -1 | OpenShort? | | (-1) | -14 | -41 | -9 | -17 | -1.5,25 | 33 | | 18 | Aug/21 | 15 | 77.59 | 76.48 | 76.69(0.04) | 76.72(-0.03) | 76.54(0) | 76.72 | -0.6 | | -11 | 16(-2.1) | -25 | [4] | [-1] | [2] | -23 | -48 | RG | 0.3 | Wait? | | (1) | 0 | 6 | -5 | 12 | 0.1,25 | 39 | | 19 | Aug/21 | 14 | 77.59 | 76.48 | 76.66(0.05) | 76.74(-0.05) | 76.66(0.04) | 76.66 | -0.6 | | -11 | 18(-2.8) | -20 | [5] | [2] | [5] | -31 | -48 | RG | 0 | Wait | | (3) | 4 | 23 | -17 | 0 | 0,19 | 39 | | 20 | Aug/21 | 13 | 77.59 | 76.48 | 76.62(0.03) | 76.78(-0.08) | 76.63(-0.04) | 76.42 | -0.8 | | -11 | 21(-1.5) | -50 | [3] | [-7] | [-9] | -36 | -78 | DR | -0.7 | OpenShort | | (3) | -4 | -17 | -14 | -14 | -0.6,29 | 39 | | | | |
| 21 | Aug/21 | 12 | 77.59 | 76.48 | 76.6(0.04) | 76.84(-0.03) | 76.66(-0.12) | 76.6 | -0.7 | | -11 | 22(-2.6) | -50 | [4] | [-11] | [-11] | -7 | -84 | DR | -0.2 | OpenShort | | (3) | -11 | -27 | -5 | -17 | 0,43 | 39 | | 22 | Aug/21 | 11 | 77.59 | 76.48 | 76.57(0.07) | 76.86(0.05) | 76.75(-0.03) | 76.88 | -0.5 | | -11 | 25(-1.2) | -20 | [6] | [1] | [4] | 20 | -54 | RG | 0.3 | Wait | | (5) | -3 | 16 | -2 | -8 | 0.8,50 | 39 | | 23 | Aug/21 | 10 | 77.59 | 76.48 | 76.52(0.04) | 76.82(0.04) | 76.77(-0.05) | 76.72 | -0.6 | | -11 | 26(-0.4) | -30 | [4] | [-2] | [-0] | 7 | -33 | RG | -0.1 | Wait | | (4) | -5 | 15 | -23 | -18 | 0.5,44 | 39 | | 24 | Aug/21 | 9 | 77.59 | 76.48 | 76.49(0.05) | 76.79(0.01) | 76.81(-0.17) | 76.57 | -0.7 | | -11 | 26(-1.6) | -45 | [5] | [-14] | [-3] | 8 | -101 | DR | -0.6 | OpenShort? | | (3) | -15 | 7 | -24 | -19 | 0.2,53 | 39 | | 25 | Aug/18 | 15 | 77.73 | 76.42 | 76.45(0.03) | 76.78(0.01) | 76.94(-0.12) | 76.5 | -0.8 | | -15 | 28(0.4) | -50 | [3] | [-11] | [-24] | 26 | -62 | DR | -1 | OpenShort? | | (3) | -11 | -54 | -19 | -20 | 0.1,73 | 39 | | | | |
| 26 | Aug/18 | 14 | 77.73 | 76.42 | 76.43(0.08) | 76.77(0.08) | 77.03(0.08) | 77.06 | -0.4 | | -15 | 28(0.5) | -10 | [7] | [11] | [1] | 76 | 9 | RG | 0.1 | Wait | | (5) | 7 | 4 | -11 | 13 | 1.5,88 | 39 | | 27 | Aug/18 | 13 | 77.73 | 76.42 | 76.37(0.08) | 76.71(0.05) | 76.97(0.14) | 77.01 | -0.5 | | -15 | 27(0.5) | -5 | [7] | [15] | [2] | 79 | 26 | RG | 0.1 | Wait | | (7) | 13 | 7 | -8 | 14 | 1.5,91 | 39 | | 28 | Aug/18 | 12 | 77.73 | 76.42 | 76.31(0.08) | 76.67(0.12) | 76.86(0.13) | 76.94 | -0.5 | | -15 | 27(0.9) | -20 | [7] | [17] | [-8] | 83 | 24 | CR | 0.2 | OpenShort | | (6) | 12 | -20 | -6 | -4 | 1.5,95 | 39 | | 29 | Aug/18 | 11 | 77.73 | 76.42 | 76.25(0.07) | 76.58(0.16) | 76.76(0.18) | 77.15 | -0.4 | | -15 | 26(3.7) | -10 | [6] | [23] | [9] | 108 | 89 | RG | 1 | SmallShort | | (7) | 16 | 16 | 14 | 20 | 2.3,100 | 39 | | 30 | Aug/18 | 10 | 77.73 | 76.42 | 76.2(0.05) | 76.46(0.14) | 76.62(0.18) | 76.99 | -0.5 | | -15 | 22(4.1) | -5 | [5] | [22] | [10] | 104 | 93 | RG | 1.1 | SmallShort | | (4) | 16 | 19 | 13 | 20 | 2.3,96 | 39 | | | | |
| 31 | Aug/18 | 9 | 77.73 | 76.42 | 76.16(0.03) | 76.35(0.1) | 76.48(0.05) | 76.8 | -0.6 | | -15 | 18(1.6) | -15 | [3] | [8] | [15] | 101 | 59 | RG | 1.2 | SmallShort? | | (2) | 5 | 36 | 14 | 12 | 2.3,93 | 39 | | 32 | Aug/17 | 15 | 77.91 | 76.58 | 76.14(-0.01) | 76.27(0.07) | 76.44(-0.04) | 76.43 | -0.9 | | -14 | 16(-1) | -50 | [-1] | [-2] | [-0] | 67 | 40 | DT | -0 | OpenShort? | | (1) | -4 | -2 | 3 | 0 | 1.1,89 | 36 | | 33 | Aug/17 | 14 | 77.91 | 76.58 | 76.15(-0.05) | 76.22(0.05) | 76.47(0.09) | 76.45 | -0.9 | | -14 | 17(-4.8) | -50 | [-5] | [8] | [2] | 66 | 127 | UR | -0.1 | SmallShort | | (-1) | 8 | 1 | 7 | 12 | 1.1,88 | 36 | | 34 | Aug/17 | 13 | 77.91 | 76.58 | 76.19(-0.04) | 76.18(0.08) | 76.4(0.13) | 76.44 | -0.9 | | -14 | 22(-3.4) | -50 | [-4] | [13] | [4] | 59 | 117 | UR | 0.1 | SmallShort | | (-4) | 12 | 2 | 16 | 8 | 0.7,91 | 36 | | 35 | Aug/17 | 12 | 77.91 | 76.58 | 76.22(-0.05) | 76.12(0.04) | 76.3(0.1) | 76.42 | -1 | | -14 | 26(-2.7) | -50 | [-5] | [8] | [3] | 58 | 120 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 30 | 18 | 0.5,95 | 36 | | | | |
| 36 | Aug/17 | 11 | 77.91 | 76.58 | 76.26(-0.03) | 76.09(0.09) | 76.22(0.17) | 76.52 | -0.9 | | -14 | 28(-1.3) | -40 | [-3] | [17] | [7] | 44 | 117 | UR | 0.7 | SmallShort | | (-3) | 15 | 1 | 34 | 17 | 0.6,79 | 36 | | 37 | Aug/17 | 10 | 77.91 | 76.58 | 76.28(-0.01) | 76.02(0.12) | 76.09(0.21) | 76.51 | -0.9 | | -14 | 30(-1.7) | -5 | [-1] | [22] | [19] | 12 | 105 | UR | 0.9 | SmallShort | | (-3) | 19 | 40 | 23 | 20 | 0.5,49 | 36 | | 38 | Aug/17 | 9 | 77.91 | 76.58 | 76.29(-0.05) | 75.93(0.01) | 75.93(-0.05) | 76.1 | -1.2 | | -14 | 31(-0.1) | -50 | [-5] | [-7] | [7] | -33 | 26 | DP | 0.3 | OpenShort? | | (-4) | -5 | 15 | 11 | 4 | -0.4,27 | 36 | | 39 | Aug/16 | 15 | 78.07 | 76.73 | 76.33(-0.04) | 75.92(-0.03) | 75.97(0.03) | 75.95 | -1.4 | | -16 | 31(0.1) | -50 | [-4] | [-3] | [-1] | -57 | 8 | DT | -0 | OpenShort? | | (-4) | 3 | -8 | 3 | 12 | -0.8,13 | 33 | | 40 | Aug/16 | 14 | 78.07 | 76.73 | 76.36(-0.04) | 75.94(-0.04) | 75.95(-0.01) | 76.03 | -1.3 | | -16 | 31(0.2) | -50 | [-4] | [-7] | [7] | -58 | 5 | DP | 0.2 | OpenShort | | (-3) | -1 | 18 | -1 | 17 | -0.7,10 | 33 | | | | |
| 41 | Aug/16 | 13 | 78.07 | 76.73 | 76.39(-0.04) | 75.97(-0.07) | 75.96(0.01) | 75.85 | -1.4 | | -16 | 31(1.2) | -50 | [-4] | [-6] | [-1] | -66 | -19 | DT | -0.2 | OpenShort | | (-4) | 1 | -6 | 5 | 1 | -1.1,12 | 33 | | 42 | Aug/16 | 12 | 78.07 | 76.73 | 76.42(-0.05) | 76.02(-0.09) | 75.95(0.03) | 75.91 | -1.4 | | -16 | 30(0.8) | -50 | [-5] | [-6] | [-6] | -67 | -0 | DT | -0.1 | OpenShort | | (-3) | 3 | -19 | 1 | 5 | -1.1,11 | 33 | | 43 | Aug/16 | 11 | 78.07 | 76.73 | 76.46(-0.05) | 76.09(-0.13) | 75.93(0.08) | 76.1 | -1.3 | | -16 | 29(-0.2) | -45 | [-5] | [-3] | [13] | -55 | 34 | DP | 0.4 | OpenShort | | (-3) | 7 | 25 | 13 | 20 | -0.8,15 | 33 | | 44 | Aug/16 | 10 | 78.07 | 76.73 | 76.5(-0.05) | 76.19(-0.18) | 75.87(-0.09) | 75.84 | -1.4 | | -16 | 29(1.9) | -50 | [-5] | [-20] | [-7] | -80 | -57 | DT | -0.1 | OpenShort | | (-5) | -8 | -25 | 7 | 4 | -1.5,8 | 33 | | 45 | Aug/16 | 9 | 78.07 | 76.73 | 76.54(-0.04) | 76.33(-0.12) | 75.94(-0.05) | 76.09 | -1.3 | | -16 | 27(0.4) | -50 | [-4] | [-14] | [12] | -71 | -27 | DP | 0.4 | OpenShort? | | (-3) | -5 | 28 | 12 | 9 | -1.1,7 | 33 | | | | |
| 46 | Aug/15 | 15 | 78.25 | 77.09 | 76.57(-0.03) | 76.42(-0.14) | 75.98(-0.13) | 75.8 | -1.7 | | -14 | 27(0.6) | -50 | [-3] | [-21] | [-2] | -95 | -103 | DT | -0.4 | HoldShort? | | (-5) | -12 | 0 | 1 | -20 | -1.8,0 | 33 | | 47 | Aug/15 | 14 | 78.25 | 77.09 | 76.59(-0.07) | 76.53(-0.16) | 76.08(-0.22) | 75.8 | -1.7 | | -14 | 26(3.3) | -50 | [-6] | [-31] | [-5] | -100 | -83 | DT | -0.7 | HoldShort | | (-3) | -20 | -4 | -11 | -20 | -2,0 | 33 | | 48 | Aug/15 | 13 | 78.25 | 77.09 | 76.64(-0.08) | 76.65(-0.13) | 76.25(-0.35) | 75.84 | -1.6 | | -14 | 23(3.4) | -50 | [-7] | [-41] | [-19] | -107 | -109 | DT | -1.2 | HoldShort | | (-4) | -31 | -28 | -36 | -20 | -2.4,3 | 33 | | 49 | Aug/15 | 12 | 78.25 | 77.09 | 76.7(-0.05) | 76.75(-0.05) | 76.52(-0.25) | 76.12 | -1.4 | | -14 | 20(1.3) | -50 | [-4] | [-28] | [-17] | -97 | -95 | DT | -1.4 | OpenShort | | (-5) | -22 | -25 | -32 | -20 | -2,3 | 33 | | 50 | Aug/15 | 11 | 78.25 | 77.09 | 76.74(-0.08) | 76.79(-0.03) | 76.71(-0.2) | 76.37 | -1.3 | | -14 | 18(-1.4) | -50 | [-7] | [-24] | [-3] | -68 | -14 | DT | -1.3 | OpenShort | | (-3) | -18 | 9 | -23 | -20 | -1.4,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|