FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.4600 One month high (close): $33.8800

FIVG Daily Change: -2.02% Daily StdDev 1.23% FIVG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1926

Latest Price : $31.47(-2.02%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	32.45	31.86	31.86(0.03)	(0)	32.03(-0.22)	31.74	-0.9	-15	24(-2.4)	-50	[2]	[-20]	[-30]	-10	-126	DR	-1.6	OpenShort	(2)	-18	-58	-35	-20	-0.7,58	31
Daily Trend: % Up Forces: 31.86(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 31.86(daily_ema_10 0.38%) 32.45(daily_ema_20 2.24%)

2	Aug/24	10	32.45	31.86	31.85(0.09)	32(0.09)	32.1(-0.06)	31.97	-0.6	-15	26(-1.9)	-50	[7]	[-2]	[-22]	51	-65	DR	-0.7	OpenShort	(7)	-5	-52	-14	-20	0.6,86	31
3	Aug/24	9	32.45	31.86	31.82(0.09)	31.97(0.16)	32.12(0.12)	32.18	-0.4	-15	28(1)	-5	[7]	[15]	[2]	93	49	RG	0.3	Wait?	(11)	10	2	-2	16	1.7,100	31
4	Aug/23	15	32.56	31.98	31.79(0.09)	31.92(0.16)	32.08(0.12)	32.17	-0.5	-14	27(1.7)	5	[7]	[17]	[8]	95	59	RG	0.4	Wait?	(7)	10	20	-2	16	1.8,100	35
5	Aug/23	14	32.56	31.98	31.76(0.09)	31.87(0.09)	32.04(0.25)	32.09	-0.6	-14	25(1)	0	[7]	[24]	[2]	93	73	RG	0.3	Wait	(7)	20	0	-1	20	1.7,100	35

6	Aug/23	13	32.56	31.98	31.73(0.09)	31.84(0.06)	31.96(0.19)	32.09	-0.6	-14	24(1.7)	5	[7]	[18]	[7]	98	67	RG	0.7	Wait	(7)	15	10	3	20	1.9,100	35
7	Aug/23	12	32.56	31.98	31.7(0.09)	31.82(0.09)	31.9(0.22)	32.05	-0.7	-14	22(1.6)	10	[7]	[22]	[8]	100	75	RG	0.9	SmallShort	(7)	18	7	19	20	2,100	35
8	Aug/23	11	32.56	31.98	31.67(0.09)	31.79(0.09)	31.83(0.25)	32.02	-0.7	-14	21(2.1)	20	[7]	[24]	[12]	95	83	UT	1.2	OpenLong	(7)	20	18	16	20	2.2,90	35
9	Aug/23	10	32.56	31.98	31.64(0.09)	31.76(0.09)	31.75(0.16)	31.95	-0.8	-14	19(1.6)	25	[7]	[17]	[23]	88	49	UT	1.4	OpenLong	(7)	13	59	17	9	2.2,83	35
10	Aug/23	9	32.56	31.98	31.61(0.03)	31.73(0.03)	31.7(-0.06)	31.72	-1.1	-14	17(-1.1)	-50	[2]	[-5]	[-3]	42	-15	DR	0.2	OpenShort?	(2)	-5	-7	1	-13	0.8,72	35

11	Aug/22	15	32.63	32.02	31.6(0.1)	31.72(0.06)	31.72(-0.03)	31.75	-1.1	-16	18(-0.8)	-10	[8]	[-1]	[3]	46	-58	RG	0.2	Wait?	(5)	-2	13	-5	-9	1.1,68	25
12	Aug/22	14	32.63	32.02	31.57(0.03)	31.7(0.09)	31.73(-0.09)	31.7	-1.2	-16	19(0.4)	-45	[3]	[-6]	[-1]	37	-15	DR	-0.2	OpenShort	(5)	-7	7	-16	-9	0.9,64	25
13	Aug/22	13	32.63	32.02	31.57(0)	31.67(0.03)	31.76(-0.03)	31.67	-1.2	-16	19(0.2)	-50	[0]	[-4]	[-7]	40	23	DR	-0.6	OpenShort	(2)	-3	-7	-18	-13	0.7,72	25
14	Aug/22	12	32.63	32.02	31.57(0)	31.66(0.06)	31.76(0)	31.7	-1.2	-16	18(0.1)	-50	[0]	[-0]	[-10]	60	40	DR	-0.5	OpenShort	(2)	0	-25	-14	6	1,85	25
15	Aug/22	11	32.63	32.02	31.56(0.03)	31.64(0.09)	31.77(0.13)	31.8	-1	-16	18(0.7)	-40	[3]	[12]	[-0]	86	82	RG	0.2	Wait	(0)	11	-2	-1	9	1.6,96	25

16	Aug/22	10	32.63	32.02	31.56(0)	31.61(0.09)	31.73(0.22)	31.81	-1	-16	18(1.2)	-40	[0]	[19]	[4]	94	136	UR	0.6	SmallShort	(2)	18	-2	14	20	1.8,99	25
17	Aug/22	9	32.63	32.02	31.55(0.03)	31.58(0.13)	31.66(0.25)	31.82	-1	-16	16(2.3)	-5	[3]	[24]	[14]	103	122	RG	1.2	SmallShort?	(2)	21	20	27	20	2.1,100	25
18	Aug/21	15	32.74	32.11	31.55(0)	31.54(0.1)	31.58(0.13)	31.74	-1.3	-16	14(-0.6)	-35	[0]	[12]	[13]	88	93	UR	1.4	SmallShort?	(0)	11	20	33	9	1.8,93	19
19	Aug/21	14	32.74	32.11	31.55(0)	31.51(0.06)	31.54(0.1)	31.66	-1.4	-16	15(-0.7)	-25	[0]	[7]	[12]	51	65	UR	1	SmallShort	(0)	8	20	22	20	1,76	19
20	Aug/21	13	32.74	32.11	31.54(-0.03)	31.49(0.06)	31.51(0.06)	31.58	-1.5	-16	15(-1.8)	-40	[-2]	[4]	[11]	21	55	UR	0.6	SmallShort	(-2)	5	28	9	6	0.3,63	19

21	Aug/21	12	32.74	32.11	31.55(-0.06)	31.47(0.06)	31.49(-0.03)	31.47	-1.6	-16	17(-0.9)	-50	[-5]	[-4]	[-0]	-12	23	DT	-0.1	OpenShort	(-5)	-2	2	-1	-10	-0.6,53	19
22	Aug/21	11	32.74	32.11	31.57(-0.06)	31.45(-0.03)	31.49(0)	31.46	-1.6	-16	18(-0.8)	-50	[-5]	[-6]	[-5]	-16	31	DT	-0.3	OpenShort	(-2)	0	-18	5	-3	-0.8,54	19
23	Aug/21	10	32.74	32.11	31.59(-0.06)	31.45(0)	31.5(0.06)	31.53	-1.6	-16	19(-2.7)	-50	[-5]	[1]	[3]	-7	56	UR	0.2	SmallShort	(-5)	5	-2	8	20	-0.4,53	19
24	Aug/21	9	32.74	32.11	31.61(-0.06)	31.46(-0.06)	31.48(0.06)	31.54	-1.5	-16	22(-2.6)	-50	[-5]	[-2]	[8]	-9	56	DP	0.4	OpenShort?	(-5)	5	15	13	13	-0.4,51	19
25	Aug/18	15	32.84	32.24	31.63(-0.09)	31.48(-0.06)	31.46(0.06)	31.48	-1.8	-16	24(-3.6)	-50	[-7]	[-3]	[-0]	-31	55	DT	0.1	OpenShort?	(-7)	5	-8	7	13	-0.8,39	19

26	Aug/18	14	32.84	32.24	31.66(-0.13)	31.5(-0.03)	31.44(0.13)	31.51	-1.8	-16	28(-5.2)	-50	[-11]	[3]	[9]	-30	116	UR	0.3	SmallShort	(-7)	11	18	12	13	-0.7,38	19
27	Aug/18	13	32.84	32.24	31.7(-0.13)	31.51(-0.06)	31.4(-0.06)	31.44	-1.9	-16	33(-3.7)	-50	[-11]	[-13]	[1]	-48	38	DP	0.2	OpenShort	(-11)	-5	-5	12	13	-1.1,30	19
28	Aug/18	12	32.84	32.24	31.74(-0.16)	31.53(-0.1)	31.42(-0.06)	31.46	-1.8	-16	37(-2.4)	-50	[-13]	[-16]	[3]	-51	58	DP	0.1	OpenShort	(-13)	-5	5	16	-10	-1,24	19
29	Aug/18	11	32.84	32.24	31.79(-0.13)	31.56(-0.09)	31.44(-0.16)	31.44	-1.9	-16	39(-1.9)	-50	[-11]	[-23]	[5]	-65	-18	DP	0	OpenShort	(-13)	-13	15	6	-10	-1.2,15	19
30	Aug/18	10	32.84	32.24	31.83(-0.16)	31.59(-0.13)	31.49(-0.16)	31.38	-1.9	-16	41(-1.3)	-50	[-13]	[-25]	[7]	-83	-18	DP	-0.4	OpenShort	(-13)	-13	26	-2	-16	-1.5,5	19

31	Aug/18	9	32.84	32.24	31.88(-0.19)	31.63(-0.19)	31.54(-0.25)	31.28	-2.1	-16	42(3.3)	-50	[-16]	[-36]	[-25]	-98	-60	DT	-0.8	OpenShort?	(-15)	-21	-64	-8	-20	-1.9,0	19
32	Aug/17	15	32.95	32.39	31.94(-0.13)	31.69(-0.06)	31.62(-0.09)	31.53	-2.1	-15	39(-4.6)	-50	[-11]	[-16]	[-9]	-83	-20	DT	-0.3	HoldShort?	(-11)	-7	-20	-1	-20	-1.4,2	20
33	Aug/17	14	32.95	32.39	31.98(-0.16)	31.71(-0.13)	31.65(-0.09)	31.61	-2	-15	44(-2.5)	-50	[-13]	[-19]	[-4]	-77	18	DT	-0.1	HoldShort	(-10)	-7	-15	3	6	-1.2,3	20
34	Aug/17	13	32.95	32.39	32.03(-0.16)	31.75(-0.09)	31.68(-0.03)	31.67	-1.9	-15	46(-1.2)	-50	[-13]	[-13]	[2]	-75	43	DP	-0	OpenShort	(-13)	-2	2	5	6	-1.1,3	20
35	Aug/17	12	32.95	32.39	32.08(-0.12)	31.78(-0.13)	31.69(-0.09)	31.66	-1.9	-15	47(-0.3)	-50	[-10]	[-18]	[3]	-81	-32	DP	-0.1	OpenShort	(-13)	-7	7	1	3	-1.3,2	20

36	Aug/17	11	32.95	32.39	32.12(-0.12)	31.82(-0.22)	31.72(-0.09)	31.63	-1.9	-15	48(1.4)	-50	[-10]	[-22]	[-2]	-87	-52	DT	-0.3	OpenShort	(-13)	-7	-7	2	-3	-1.5,1	20
37	Aug/17	10	32.95	32.39	32.16(-0.16)	31.89(-0.22)	31.75(-0.09)	31.66	-1.9	-15	46(2.2)	-50	[-13]	[-23]	[-9]	-89	-22	DT	-0.3	OpenShort	(-10)	-7	-28	1	-3	-1.6,1	20
38	Aug/17	9	32.95	32.39	32.21(-0.09)	31.96(-0.16)	31.78(-0.13)	31.77	-1.7	-15	44(2.2)	-50	[-7]	[-22]	[2]	-85	-82	DP	-0	OpenShort?	(-10)	-11	7	6	-19	-1.5,3	20
39	Aug/16	15	33.05	32.54	32.24(-0.06)	32.01(-0.19)	31.82(-0.16)	31.74	-2.1	-15	42(-0.1)	-50	[-5]	[-25]	[-6]	-94	-140	DT	-0.3	HoldShort?	(-10)	-13	-18	6	-19	-1.8,1	24
40	Aug/16	14	33.05	32.54	32.26(-0.09)	32.07(-0.19)	31.87(-0.16)	31.81	-2	-15	42(3.2)	-50	[-7]	[-26]	[2]	-92	-90	DP	-0.2	OpenShort	(-5)	-13	7	5	-19	-1.7,1	24

41	Aug/16	13	33.05	32.54	32.29(-0.09)	32.13(-0.19)	31.92(-0.34)	31.78	-2	-15	39(5.2)	-50	[-7]	[-40]	[-5]	-103	-155	DT	-0.6	HoldShort	(-7)	-27	-7	0	-20	-2.1,0	24
42	Aug/16	12	33.05	32.54	32.32(-0.09)	32.19(-0.19)	32.03(-0.34)	31.81	-2	-15	34(6.2)	-50	[-7]	[-40]	[-16]	-113	-155	DT	-1.1	HoldShort	(-7)	-27	-38	-4	-20	-2.5,0	24
43	Aug/16	11	33.05	32.54	32.35(-0.03)	32.25(-0.22)	32.14(-0.19)	31.96	-1.8	-15	27(3.7)	-50	[-2]	[-28]	[-10]	-108	-137	DT	-1.1	HoldShort	(-5)	-15	-15	-17	-19	-2.3,0	24
44	Aug/16	10	33.05	32.54	32.36(-0.06)	32.32(-0.15)	32.2(-0.22)	32.02	-1.7	-15	24(3.4)	-50	[-5]	[-28]	[-10]	-103	-105	DT	-1.2	HoldShort	(-2)	-18	-13	-20	-20	-2.3,5	24
45	Aug/16	9	33.05	32.54	32.38(-0.06)	32.37(-0.15)	32.27(-0.22)	32.07	-1.6	-15	20(3.6)	-50	[-5]	[-28]	[-25]	-100	-95	DT	-1.6	HoldShort?	(-2)	-18	-57	-18	-20	-2.5,13	24

46	Aug/15	15	33.17	32.69	32.38(0)	32.42(-0.06)	32.27(0)	32.3	-1.6	-13	17(-1.9)	-50	[0]	[-6]	[-4]	-57	-30	DR	-0.4	OpenShort?	(-2)	0	-7	-8	-6	-1,18	27
47	Aug/15	14	33.17	32.69	32.4(-0.06)	32.44(-0.06)	32.34(-0.09)	32.33	-1.5	-13	19(-3.1)	-50	[-5]	[-14]	[1]	-44	17	DP	-0.1	OpenShort	(0)	-7	7	-8	-6	-0.7,24	27
48	Aug/15	13	33.17	32.69	32.42(-0.06)	32.46(-0.03)	32.37(-0.19)	32.3	-1.6	-13	22(-1.8)	-50	[-5]	[-21]	[-11]	-45	-28	DT	-0.6	OpenShort	(-5)	-15	-15	-15	-20	-1,30	27
49	Aug/15	12	33.17	32.69	32.44(-0.03)	32.47(0.06)	32.43(-0.09)	32.36	-1.5	-13	23(-1.2)	-50	[-2]	[-9]	[-6]	-33	-13	DT	-0.5	OpenShort	(-5)	-7	-10	-11	-15	-0.6,32	27
50	Aug/15	11	33.17	32.69	32.45(-0.06)	32.47(0)	32.46(-0.12)	32.4	-1.4	-13	25(-2)	-50	[-5]	[-14]	[4]	-21	10	DP	-0.4	OpenShort	(-2)	-10	20	-7	-15	-0.4,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI