EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.2400

EDZ Daily Change: 1.27% Daily StdDev 3.16% EDZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2714

Latest Price : $12.76(1.27%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	11.98	12.8	12.91(-0.23)	12.63(-0.39)	12.59(0.16)	12.69	0.7	19	29(-0.7)	50	[-7]	[-0]	[21]	-62	101	UR	0.3	SmallShort	(-7)	5	38	7	20	-0.8,8	76
Daily Trend: % Up Forces: 12.8(daily_ema_10 0.87%) Down Forces: 12.63(hourly_sma_10 -0.47%) Support Levels: 11.98(daily_ema_20 -5.59%) Resistance Levels: 12.91(weak_hourly_sma_20 1.73%)

2	Aug/24	10	11.98	12.8	12.94(-0.31)	12.68(-0.55)	12.57(-0.24)	12.54	0.6	19	30(0.7)	5	[-10]	[-16]	[5]	-81	-61	RG	-0.1	Wait	(-10)	-8	5	4	20	-1.3,2	76
3	Aug/24	9	11.98	12.8	12.98(-0.31)	12.75(-0.62)	12.6(-0.08)	12.52	0.5	19	29(1.2)	-15	[-10]	[-12]	[-9]	-88	-60	DT	-0.3	OpenShort?	(-10)	-3	-25	4	-16	-1.6,2	76
4	Aug/23	15	11.89	12.69	13.02(-0.31)	12.83(-0.47)	12.61(-0.16)	12.62	0.7	19	28(1.5)	5	[-10]	[-12]	[1]	-83	-42	RG	0	Wait?	(-7)	-5	3	7	-8	-1.4,2	76
5	Aug/23	14	11.89	12.69	13.06(-0.23)	12.89(-0.46)	12.63(-0.32)	12.61	0.7	19	27(1.9)	5	[-7]	[-17]	[-1]	-92	-189	RG	-0.1	Wait	(-10)	-10	3	8	-20	-1.7,1	76

6	Aug/23	13	11.89	12.69	13.09(-0.23)	12.95(-0.38)	12.67(-0.94)	12.6	0.7	19	25(2.6)	-20	[-7]	[-35]	[-9]	-100	-373	DT	-0.3	HoldShort	(-7)	-30	-5	3	-20	-2,0	76
7	Aug/23	12	11.89	12.69	13.12(-0.23)	13(-0.38)	12.79(-0.93)	12.62	0.7	19	22(3)	-25	[-7]	[-35]	[-12]	-105	-383	DT	-0.8	HoldShort	(-7)	-29	-5	2	-20	-2.2,0	76
8	Aug/23	11	11.89	12.69	13.15(-0.15)	13.05(-0.38)	12.91(-1)	12.64	0.7	19	19(3.8)	-10	[-5]	[-36]	[-26]	-115	-491	DT	-1.4	HoldShort	(-7)	-32	-17	-39	-20	-2.6,0	76
9	Aug/23	10	11.89	12.69	13.17(-0.23)	13.1(-0.38)	13.04(-0.84)	12.71	0.8	19	15(4.7)	-25	[-7]	[-32]	[-23]	-108	-328	DT	-2.1	HoldShort	(-7)	-27	-17	-41	-20	-3,17	76
10	Aug/23	9	11.89	12.69	13.2(-0.23)	13.15(-0.38)	13.15(-0.53)	12.78	0.9	19	11(4.4)	-25	[-7]	[-22]	[-51]	-110	-222	DT	-3.4	HoldShort?	(-5)	-17	-101	-45	-20	-3.9,38	76

11	Aug/22	15	11.78	12.6	13.23(-0.08)	13.15(0)	13.15(0)	13.2	1.4	22	6(-0.6)	45	[-3]	[3]	[1]	3	59	UR	-0.3	SmallShort?	(-3)	0	-7	-0	20	-0.5,65	85
12	Aug/22	14	11.78	12.6	13.24(0.15)	13.2(-0.08)	13.22(0.23)	13.23	1.4	22	7(-2.5)	50	[5]	[11]	[1]	16	-101	UT	0.1	OpenLong	(-3)	7	-12	13	20	-0.1,68	85
13	Aug/22	13	11.78	12.6	13.22(0.15)	13.2(0)	13.19(0.23)	13.28	1.5	22	9(-2.2)	50	[5]	[12]	[10]	26	-41	UT	1	OpenLong	(5)	7	12	15	20	0.6,61	85
14	Aug/22	12	11.78	12.6	13.2(0.15)	13.21(-0.08)	13.16(0.08)	13.23	1.4	22	12(-2.7)	50	[5]	[6]	[6]	4	-109	UT	0.6	OpenLong	(5)	3	12	9	0	0.3,46	85
15	Aug/22	11	11.78	12.6	13.18(0.15)	13.22(-0.08)	13.15(-0.15)	13.18	1.4	22	14(-3)	50	[5]	[-1]	[-1]	-24	-186	DR	0.2	OpenShort	(5)	-5	3	-7	-8	0,26	85

16	Aug/22	10	11.78	12.6	13.16(0.15)	13.22(0)	13.17(-0.15)	13.17	1.4	22	17(-1.8)	50	[5]	[0]	[2]	-19	-176	UT	0	OpenLong	(5)	-5	24	-19	-20	0.1,29	85
17	Aug/22	9	11.78	12.6	13.14(0.08)	13.23(-0.08)	13.19(-0.38)	13.07	1.3	22	19(-1.6)	35	[3]	[-9]	[-14]	-22	-223	DR	-0.6	OpenShort?	(5)	-12	-17	-25	-20	-0.4,38	85
18	Aug/21	15	11.65	12.45	13.13(0.23)	13.24(-0.08)	13.24(-0.23)	13.14	1.6	21	21(-3.1)	50	[7]	[-2]	[-14]	-2	-277	DR	-0.5	OpenShort?	(5)	-7	-17	-22	-20	0,48	89
19	Aug/21	14	11.65	12.45	13.1(0.08)	13.24(0)	13.27(-0.15)	13.21	1.6	21	24(0.1)	50	[3]	[0]	[-4]	39	-37	DR	-0.3	OpenShort	(5)	-5	-7	-11	0	0.5,76	89
20	Aug/21	13	11.65	12.45	13.09(0.08)	13.25(-0.08)	13.27(0)	13.24	1.7	21	24(0)	50	[3]	[4]	[-5]	53	31	CR	-0.2	HoldShort	(3)	0	-12	-4	-8	0.7,85	89

21	Aug/21	12	11.65	12.45	13.08(0.15)	13.26(-0.08)	13.29(0.15)	13.29	1.7	21	24(0.3)	50	[5]	[9]	[0]	63	50	UT	0	OpenLong	(5)	5	-10	-0	20	0.9,90	89
22	Aug/21	11	11.65	12.45	13.06(0.15)	13.27(0.3)	13.27(0.15)	13.33	1.8	21	23(0.7)	50	[5]	[15]	[3]	71	100	UT	0.3	OpenLong	(5)	5	10	5	-8	1.2,91	89
23	Aug/21	10	11.65	12.45	13.04(0.15)	13.23(0.3)	13.25(0.15)	13.29	1.7	21	23(0.1)	50	[5]	[15]	[-5]	66	80	CR	0.2	HoldShort	(5)	5	-3	4	-20	1.2,86	89
24	Aug/21	9	11.65	12.45	13.02(0.23)	13.19(0.38)	13.23(0.15)	13.3	1.7	21	23(0.6)	50	[7]	[17]	[7]	64	31	UT	0.3	OpenLong?	(7)	5	19	1	0	1.3,81	89
25	Aug/18	15	11.54	12.27	12.99(0.15)	13.14(0.38)	13.21(-0.23)	13.22	1.9	20	22(-0.9)	50	[5]	[5]	[-2]	55	-25	CR	0	HoldShort?	(5)	-7	7	-5	-20	1.1,77	92

26	Aug/18	14	11.54	12.27	12.97(0.15)	13.09(0.31)	13.24(-0.23)	13.19	1.8	20	23(-0.3)	50	[5]	[4]	[-5]	54	-35	CR	-0.2	HoldShort	(5)	-7	-7	-9	-15	1.1,76	92
27	Aug/18	13	11.54	12.27	12.95(0.23)	13.05(0.31)	13.27(0.38)	13.22	1.9	20	23(0.2)	50	[7]	[24]	[1]	61	75	UT	-0.2	OpenLong	(7)	12	3	-15	20	1.3,78	92
28	Aug/18	12	11.54	12.27	12.92(0.23)	13.01(0.39)	13.22(0.53)	13.21	1.9	20	23(0.6)	50	[7]	[30]	[0]	69	122	UT	-0	OpenLong	(7)	17	-3	-14	20	1.4,84	92
29	Aug/18	11	11.54	12.27	12.89(0.23)	12.96(0.15)	13.15(0.61)	13.22	1.9	20	22(0.8)	50	[7]	[28]	[0]	81	181	UT	0.3	HoldLong	(7)	19	-29	11	20	1.6,91	92
30	Aug/18	10	11.54	12.27	12.86(0.23)	12.94(0.31)	13.07(0.85)	13.34	2	20	22(2.8)	50	[7]	[38]	[12]	105	351	UT	1.4	HoldLong	(7)	27	-5	27	20	2.5,92	92

31	Aug/18	9	11.54	12.27	12.83(0.31)	12.9(0.39)	12.96(0.93)	13.36	2	20	19(6.1)	50	[10]	[43]	[58]	111	331	UT	2.4	HoldLong?	(10)	29	103	38	20	3.1,83	92
32	Aug/17	15	11.44	12.06	12.79(0.16)	12.9(0)	12.84(0.31)	12.94	1.9	18	13(-2.1)	50	[5]	[15]	[11]	47	38	UT	0.9	OpenLong?	(5)	10	10	20	20	1.3,64	92
33	Aug/17	14	11.44	12.06	12.77(0.24)	12.85(0.08)	12.8(0.31)	12.9	1.8	18	15(-4.7)	50	[8]	[17]	[9]	23	-64	UT	0.8	OpenLong	(3)	10	22	8	8	1.1,45	92
34	Aug/17	13	11.44	12.06	12.74(0.16)	12.85(0)	12.76(-0.31)	12.81	1.7	18	19(-3.3)	50	[5]	[-4]	[1]	-3	-186	RG	0.3	Wait	(8)	-10	17	-7	-20	0.4,37	92
35	Aug/17	12	11.44	12.06	12.72(0.24)	12.84(-0.08)	12.8(-0.31)	12.74	1.6	18	23(-2.5)	50	[8]	[-5]	[-11]	-12	-298	DR	-0.3	OpenShort	(8)	-10	-12	-15	-20	0.1,36	92

36	Aug/17	11	11.44	12.06	12.69(0.16)	12.85(0.08)	12.84(-0.23)	12.79	1.7	18	25(-2.3)	50	[5]	[-0]	[-5]	-1	-134	DR	-0.2	OpenShort	(5)	-7	8	-30	-20	0.5,37	92
37	Aug/17	10	11.44	12.06	12.67(0.24)	12.84(0.16)	12.87(-0.23)	12.76	1.6	18	28(-1.4)	50	[8]	[1]	[-3]	18	-226	CR	-0.5	HoldShort	(8)	-7	12	-23	-20	0.4,58	92
38	Aug/17	9	11.44	12.06	12.64(0.08)	12.84(0)	12.9(-0.15)	12.71	1.6	18	29(-1)	15	[3]	[0]	[-34]	32	-57	DR	-0.8	OpenShort?	(5)	-5	-73	-19	-20	0.3,74	92
39	Aug/16	15	11.35	11.88	12.63(0.24)	12.82(0.23)	12.92(0.31)	13.01	2.3	17	30(-1.2)	50	[8]	[20]	[12]	89	136	UT	0.4	HoldLong?	(8)	10	20	1	20	1.6,99	72
40	Aug/16	14	11.35	11.88	12.6(0.32)	12.79(0.24)	12.88(0.16)	12.93	2.2	17	31(-1.7)	50	[10]	[16]	[-2]	87	-20	CR	0.2	OpenShort	(5)	5	-3	2	-20	1.5,99	72

41	Aug/16	13	11.35	11.88	12.56(0.32)	12.76(0.24)	12.86(0.47)	12.94	2.2	17	33(-0.1)	50	[10]	[26]	[8]	89	98	UT	0.3	HoldLong	(13)	15	7	3	20	1.6,99	72
42	Aug/16	12	11.35	11.88	12.52(0.32)	12.73(0.32)	12.8(0.39)	12.91	2.1	17	33(0.5)	50	[10]	[24]	[10]	85	89	UT	0.5	HoldLong	(10)	12	25	-3	20	1.6,95	72
43	Aug/16	11	11.35	11.88	12.48(0.24)	12.69(0.4)	12.75(0.16)	12.81	2	17	32(-0.3)	50	[8]	[18]	[3]	80	58	UT	0.3	HoldLong	(10)	5	10	-1	0	1.4,95	72
44	Aug/16	10	11.35	11.88	12.45(0.32)	12.64(0.4)	12.73(0.24)	12.77	1.9	17	33(0.2)	50	[10]	[21]	[-7]	79	2	CR	0.2	OpenShort	(8)	8	-17	-1	-8	1.3,96	72
45	Aug/16	9	11.35	11.88	12.41(0.32)	12.59(0.4)	12.7(0.32)	12.84	2	17	33(0.3)	50	[10]	[23]	[17]	94	111	UT	0.6	HoldLong?	(10)	10	37	5	20	1.8,99	72

46	Aug/15	15	11.25	11.69	12.37(0.32)	12.54(0.32)	12.7(0)	12.69	2.3	15	32(-5.5)	50	[10]	[13]	[6]	83	-58	UT	0.1	HoldLong?	(10)	0	8	0	20	1.4,98	74
47	Aug/15	14	11.25	11.69	12.33(0.41)	12.5(0.32)	12.66(0.16)	12.66	2.3	15	38(-7.4)	50	[13]	[19]	[1]	83	-99	UT	0	HoldLong	(8)	5	-3	1	20	1.4,98	74
48	Aug/15	13	11.25	11.69	12.28(0.49)	12.46(0.24)	12.64(0.64)	12.67	2.3	15	45(-4.4)	50	[16]	[33]	[7]	80	-11	UT	0.1	HoldLong	(16)	20	0	27	20	1.4,95	74
49	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[31]	[18]	83	39	UT	0.4	HoldLong	(16)	20	15	28	20	1.5,95	74
50	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[31]	[2]	81	80	UT	0.4	HoldLong	(16)	15	-17	27	20	1.4,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI