SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $131.5700 One month high (close): $163.7200

SPOT Daily Change: -1.79% Daily StdDev 2.87% SPOT EMA_5_Trend: 0.63% 10Minute StdDev: $2.1953

Latest Price : $135.76(-1.79%)

Mon. Aug 28, 2023($2.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($2.4) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	10	139.16	134.88	134.47(0.25)	136.8(0.29)	137.82(0.03)	137.3	-0.3	-9	43(-0.6)	-20	[9]	[8]	[-10]	70	-32	CR	-0.2	HoldShort	(9)	1	-19	-9	-20	1.1,92	35
Daily Trend: % Up Forces: Down Forces: 134.88(daily_ema_10 -1.76%) Support Levels: 136.8(weak_hourly_sma_10 -0.36%) 134.47(weak_hourly_sma_20 -2.06%) Resistance Levels: 139.16(daily_ema_20 1.35%)

2	Aug/24	9	139.16	134.88	134.13(0.26)	136.4(0.4)	137.78(0.14)	138.03	-0.2	-9	44(1.2)	-15	[9]	[14]	[-4]	86	66	CR	0.1	OpenShort?	(10)	5	-11	-5	0	1.5,98	35
3	Aug/23	15	139.6	134.92	133.78(0.22)	135.85(0.45)	137.59(0.3)	138.44	-0.2	-10	43(5.2)	-5	[8]	[20]	[7]	95	205	RG	0.3	Wait?	(10)	11	13	-4	20	1.8,100	36
4	Aug/23	14	139.6	134.92	133.48(0.23)	135.24(0.4)	137.18(0.48)	137.94	-0.3	-10	38(3.6)	5	[8]	[25]	[8]	98	222	RG	0.3	Wait	(8)	17	15	-7	20	1.9,100	36
5	Aug/23	13	139.6	134.92	133.17(0.22)	134.7(0.4)	136.53(0.56)	137.35	-0.4	-10	34(3.2)	0	[8]	[28]	[4]	100	231	TP	0.4	OpenShort	(8)	20	3	-9	20	2,100	36

6	Aug/23	12	139.6	134.92	132.88(0.22)	134.16(0.4)	135.77(0.56)	137.23	-0.4	-10	31(4.2)	5	[8]	[28]	[7]	108	250	RG	0.8	SmallShort	(8)	20	7	-7	20	2.3,100	36
7	Aug/23	11	139.6	134.92	132.59(0.21)	133.62(0.35)	135.01(0.67)	136.97	-0.4	-10	27(5.3)	10	[7]	[31]	[14]	118	287	RG	1.2	SmallShort	(8)	23	14	5	20	2.7,100	36
8	Aug/23	10	139.6	134.92	132.31(0.22)	133.15(0.38)	134.11(0.7)	136.42	-0.5	-10	21(7.2)	15	[8]	[33]	[24]	128	265	UT	1.8	HoldLong	(7)	25	44	7	20	3.1,100	36
9	Aug/23	9	139.6	134.92	132.02(0.11)	132.64(0.2)	133.18(0.23)	134.73	-0.8	-10	14(2.1)	-5	[4]	[12]	[18]	128	159	RG	1.8	SmallShort?	(5)	8	32	15	20	3.1,100	36
10	Aug/22	15	140.1	134.92	131.88(0.11)	132.38(0.18)	132.87(0.25)	133.52	-1.1	-11	12(1.1)	-25	[4]	[12]	[5]	104	75	RG	0.9	SmallShort?	(3)	9	3	13	20	2.2,99	24

11	Aug/22	14	140.1	134.92	131.74(0.07)	132.14(0.21)	132.54(0.24)	133.4	-1.1	-11	11(1.9)	-20	[3]	[12]	[11]	107	119	RG	1.3	SmallShort	(4)	9	23	12	20	2.5,94	24
12	Aug/22	13	140.1	134.92	131.65(0.02)	131.86(0.11)	132.22(0.03)	132.54	-1.2	-11	9(0.3)	-35	[1]	[2]	[6]	84	59	RG	0.6	Wait	(2)	1	6	16	11	1.6,94	24
13	Aug/22	12	140.1	134.92	131.63(-0.02)	131.71(-0.01)	132.18(0.04)	132.3	-1.3	-11	9(-0.7)	-50	[-1]	[-0]	[2]	66	81	UR	0.2	SmallShort	(0)	1	-8	11	20	1.2,86	24
14	Aug/22	11	140.1	134.92	131.66(-0.03)	131.72(0.08)	132.13(0.21)	132.6	-1.2	-11	9(-1.6)	-30	[-1]	[7]	[11]	71	155	UR	0.8	SmallShort	(-0)	7	20	11	20	1.6,81	24
15	Aug/22	10	140.1	134.92	131.7(-0.08)	131.62(-0.01)	131.85(0.03)	131.86	-1.3	-11	11(-1.7)	-50	[-3]	[-1]	[3]	36	98	DP	0	OpenShort	(-3)	1	1	13	6	0.2,81	24

16	Aug/22	9	140.1	134.92	131.8(-0.05)	131.63(0.05)	131.81(0.24)	131.83	-1.3	-11	13(-1)	-50	[-2]	[8]	[0]	33	111	RG	0	Wait?	(-2)	9	-14	24	8	0,83	24
17	Aug/21	15	140.49	135.4	131.86(-0.07)	131.56(0.07)	131.5(0.2)	132.35	-1.1	-17	14(1)	-45	[-3]	[5]	[11]	37	162	UR	1	SmallShort?	(-2)	7	11	31	20	0.6,72	18
18	Aug/21	14	140.49	135.4	131.95(-0.08)	131.47(0.07)	131.24(-0.05)	131.93	-1.1	-17	13(-1.7)	-50	[-3]	[-4]	[9]	-4	68	DP	0.7	OpenShort	(-3)	-2	13	21	11	-0,46	18
19	Aug/21	13	140.49	135.4	132.06(-0.13)	131.47(0)	131.3(-0.07)	131.46	-1.2	-17	14(-1.6)	-50	[-5]	[-7]	[3]	-39	64	DP	0.1	OpenShort	(-4)	-3	7	4	5	-0.5,24	18
20	Aug/21	12	140.49	135.4	132.23(-0.11)	131.38(0.04)	131.39(-0.04)	131.2	-1.2	-17	16(-0.7)	-50	[-4]	[-5]	[3]	-57	22	DP	-0.2	OpenShort	(-5)	-1	17	-11	-17	-0.8,13	18

21	Aug/21	11	140.49	135.4	132.38(-0.15)	131.33(-0.09)	131.44(-0.16)	130.56	-1.3	-17	17(0.1)	-50	[-5]	[-12]	[-7]	-67	-29	DT	-0.7	OpenShort	(-5)	-6	-13	-6	-20	-1.4,18	18
22	Aug/21	10	140.49	135.4	132.58(-0.17)	131.45(-0.08)	131.65(-0.05)	131.05	-1.2	-17	17(-1.5)	-50	[-6]	[-8]	[-11]	-52	39	DT	-0.5	OpenShort	(-5)	-2	-34	2	-1	-1.2,28	18
23	Aug/21	9	140.49	135.4	132.8(-0.11)	131.56(-0.03)	131.71(0.19)	132.33	-1.1	-17	18(-1.1)	-50	[-4]	[2]	[11]	-23	119	UR	0.4	SmallShort?	(-5)	7	15	15	20	-0.3,35	18
24	Aug/18	15	141.98	136.33	132.95(-0.1)	131.6(-0.13)	131.46(0.07)	131.78	-1.1	-19	19(3.8)	-50	[-4]	[-5]	[6]	-48	26	DP	0.2	OpenShort?	(-5)	3	6	8	20	-0.8,22	21
25	Aug/18	14	141.98	136.33	133.08(-0.1)	131.77(-0.15)	131.37(0.11)	131.57	-1.1	-19	15(0.3)	-50	[-4]	[-3]	[5]	-57	18	DP	0.1	OpenShort	(-4)	4	4	10	19	-1,18	21

26	Aug/18	13	141.98	136.33	133.21(-0.13)	131.97(-0.14)	131.23(-0.01)	131.42	-1.1	-19	15(0.1)	-50	[-5]	[-8]	[1]	-67	-2	DP	0.1	OpenShort	(-4)	-0	0	7	2	-1.2,13	21
27	Aug/18	12	141.98	136.33	133.38(-0.16)	132.15(-0.21)	131.24(-0.14)	131.41	-1.1	-19	15(-0.1)	-50	[-6]	[-14]	[5]	-73	-22	DP	0.1	OpenShort	(-5)	-5	7	12	5	-1.4,12	21
28	Aug/18	11	141.98	136.33	133.6(-0.18)	132.43(-0.24)	131.42(-0.25)	131.14	-1.1	-19	15(0.4)	-50	[-6]	[-19]	[-3]	-86	-61	DT	-0.2	HoldShort	(-6)	-9	-6	6	-20	-1.7,7	21
29	Aug/18	10	141.98	136.33	133.84(-0.17)	132.75(-0.23)	131.75(-0.27)	131.37	-1.1	-19	15(-0.3)	-50	[-6]	[-19]	[4]	-89	-78	DP	-0.3	OpenShort	(-6)	-10	15	2	-17	-1.7,4	21
30	Aug/18	9	141.98	136.33	134.07(-0.23)	133.05(-0.28)	132.11(-0.45)	130.79	-1.2	-19	15(1.6)	-50	[-8]	[-27]	[-13]	-108	-124	DT	-0.9	HoldShort?	(-8)	-16	-19	-8	-20	-2.3,0	21

31	Aug/17	15	143.88	137.53	134.38(-0.22)	133.42(-0.22)	132.71(-0.28)	131.5	-1.1	-21	13(1.8)	-50	[-8]	[-20]	[-13]	-105	-59	DT	-0.9	HoldShort?	(-7)	-10	-21	-11	-20	-2.2,0	23
32	Aug/17	14	143.88	137.53	134.68(-0.26)	133.72(-0.25)	133.08(-0.28)	132.28	-1	-21	12(-2)	-50	[-9]	[-21]	[-7]	-95	10	DT	-0.6	HoldShort	(-7)	-10	-13	-5	-20	-1.9,3	23
33	Aug/17	13	143.88	137.53	135.03(-0.2)	134.05(-0.18)	133.45(-0.22)	132.78	-1	-21	14(-0.6)	-50	[-7]	[-17]	[-8]	-84	-25	DT	-0.4	HoldShort	(-9)	-8	-19	1	-20	-1.5,4	23
34	Aug/17	12	143.88	137.53	135.3(-0.15)	134.29(-0.07)	133.75(-0.17)	133.52	-0.9	-21	14(-0.3)	-50	[-5]	[-13]	[-2]	-73	-25	DT	-0.1	OpenShort	(-6)	-6	1	0	-20	-1.1,5	23
35	Aug/17	11	143.88	137.53	135.51(-0.13)	134.39(-0.04)	133.98(-0.11)	133.47	-0.9	-21	15(0.4)	-50	[-5]	[-10]	[-2]	-80	-48	DT	-0.3	HoldShort	(-6)	-4	4	-3	-20	-1.3,3	23

36	Aug/17	10	143.88	137.53	135.68(-0.13)	134.44(-0.13)	134.13(-0.19)	133.31	-1	-21	14(0.8)	-50	[-5]	[-14]	[-11]	-86	-88	DT	-0.5	HoldShort	(-5)	-7	-21	-6	-20	-1.5,2	23
37	Aug/17	9	143.88	137.53	135.85(-0.15)	134.62(-0.11)	134.38(-0.21)	134.12	-0.9	-21	13(-0.4)	-50	[-5]	[-15]	[-2]	-73	-34	DT	-0.2	OpenShort?	(-4)	-7	-5	-0	0	-1.2,7	23
38	Aug/16	15	145.85	138.92	136.06(-0.12)	134.77(-0.12)	134.66(-0.13)	134.31	-0.9	-22	14(1.9)	-50	[-4]	[-12]	[-4]	-72	-42	DT	-0.2	OpenShort?	(-6)	-5	-11	-1	1	-1.2,8	36
39	Aug/16	14	145.85	138.92	136.23(-0.14)	134.93(-0.12)	134.83(0.04)	134.71	-0.9	-22	12(-0.3)	-50	[-5]	[-6]	[4]	-67	41	DP	-0.1	OpenShort	(-4)	1	12	-6	16	-1,8	36
40	Aug/16	13	145.85	138.92	136.42(-0.15)	135.09(-0.18)	134.78(0.01)	134.24	-0.9	-22	12(0.4)	-50	[-5]	[-8]	[-3]	-72	-9	DT	-0.3	OpenShort	(-6)	0	-5	-1	-10	-1.4,13	36

41	Aug/16	12	145.85	138.92	136.62(-0.12)	135.34(-0.24)	134.76(-0.1)	134.42	-0.9	-22	12(0.6)	-50	[-4]	[-13]	[-9]	-68	-66	DT	-0.2	OpenShort	(-5)	-4	-31	9	2	-1.5,20	36
42	Aug/16	11	145.85	138.92	136.78(-0.05)	135.66(-0.24)	134.89(0.02)	135.6	-0.8	-22	11(0.1)	-50	[-2]	[-8]	[11]	-50	-36	DP	0.5	OpenShort	(-3)	1	10	21	20	-0.8,20	36
43	Aug/16	10	145.85	138.92	136.85(-0.09)	135.99(-0.23)	134.86(-0.13)	135.21	-0.8	-22	11(0.4)	-50	[-3]	[-13]	[9]	-70	-63	DP	0.2	OpenShort	(-3)	-5	19	12	7	-1.2,10	36
44	Aug/16	9	145.85	138.92	136.98(-0.15)	136.31(-0.23)	135.04(-0.27)	134.48	-0.9	-22	11(0.7)	-50	[-5]	[-19]	[0]	-95	-98	DT	-0.4	HoldShort?	(-4)	-9	11	0	-20	-1.9,3	36
45	Aug/15	15	148.02	140.12	137.18(-0.09)	136.63(-0.2)	135.4(-0.37)	134.06	-1	-25	10(2.4)	-50	[-3]	[-22]	[-16]	-113	-233	DT	-1.1	HoldShort?	(-6)	-13	-23	-7	-20	-2.5,0	29

46	Aug/15	14	148.02	140.12	137.31(-0.06)	136.91(-0.14)	135.9(-0.41)	134.93	-0.9	-25	8(0.9)	-50	[-2]	[-22]	[-15]	-105	-213	DT	-0.9	CloseShort	(-3)	-14	-20	-13	-20	-2.2,0	29
47	Aug/15	13	148.02	140.12	137.39(-0.01)	137.1(-0.18)	136.46(-0.49)	135.72	-0.9	-25	7(0.1)	-50	[-0]	[-25]	[-8]	-95	-234	DT	-0.8	HoldShort	(-1)	-17	-5	-22	-20	-1.8,0	29
48	Aug/15	12	148.02	140.12	137.4(-0.01)	137.35(-0.14)	137.13(-0.34)	135.9	-0.9	-25	7(0.1)	-50	[-0]	[-19]	[-13]	-93	-187	DT	-1.4	HoldShort	(-0)	-12	-13	-31	-20	-1.7,0	29
49	Aug/15	11	148.02	140.12	137.41(-0.01)	137.54(-0.15)	137.6(-0.2)	136.42	-0.8	-25	6(0.1)	-50	[-0]	[-15]	[-7]	-66	-112	DT	-1.3	OpenShort	(0)	-7	-5	-22	-20	-1.1,12	29
50	Aug/15	10	148.02	140.12	137.42(0.01)	137.75(-0.11)	137.88(-0.02)	136.61	-0.8	-25	6(-0.1)	-50	[0]	[-7]	[-12]	-28	-74	DR	-1.4	OpenShort	(0)	-1	-22	-9	-20	-0.9,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI