|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8000 One month high (close): $27.9900
SIL Daily Change: -0.92% Daily StdDev 1.85% SIL EMA_5_Trend: 0.72% 10Minute StdDev: $0.4786
Latest Price : $25.74(-0.92%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 25.79 | 25.35 | 25.37(0.28) | 25.86(0.35) | 25.94(-0.15) | 25.94 | 0.2 | | -8 | 71(-1.2) | 5 | [15] | [5] | [6] | 62 | -98 | RG | 0 | Wait | | (15) | -8 | 33 | -7 | -20 | 1.1,84 | 43 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 25.79(daily_ema_20 -0.58%)
Support Levels: 25.86(hourly_sma_10 -0.31%) 25.37(hourly_sma_20 -2.2%) 25.35(weak_daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Aug/24 | 9 | 25.79 | 25.35 | 25.3(0.2) | 25.77(0.31) | 25.98(-0.19) | 25.78 | -0 | | -8 | 73(-0.9) | -45 | [11] | [1] | [-20] | 58 | -59 | CR | -0.4 | HoldShort? | | (13) | -10 | -41 | -13 | -20 | 0.9,85 | 43 | | 3 | Aug/23 | 15 | 25.83 | 25.34 | 25.25(0.24) | 25.69(0.39) | 25.98(0) | 25.98 | 0.2 | | -10 | 74(11.3) | -15 | [13] | [14] | [-4] | 76 | 48 | CR | -0.1 | OpenShort? | | (15) | 0 | 0 | -10 | -20 | 1.3,93 | 51 | | 4 | Aug/23 | 14 | 25.83 | 25.34 | 25.19(0.24) | 25.59(0.43) | 26.03(0.19) | 25.98 | 0.2 | | -10 | 62(3.3) | -5 | [13] | [25] | [-5] | 84 | 118 | CR | -0.1 | OpenShort | | (13) | 10 | -20 | -10 | 20 | 1.5,96 | 51 | | 5 | Aug/23 | 13 | 25.83 | 25.34 | 25.13(0.24) | 25.48(0.51) | 25.98(0.81) | 26.08 | 0.3 | | -10 | 59(5.3) | 25 | [13] | [60] | [1] | 97 | 343 | TP | 0.2 | OpenShort | | (15) | 43 | -4 | -10 | 20 | 1.9,99 | 51 | | | | |
| 6 | Aug/23 | 12 | 25.83 | 25.34 | 25.07(0.28) | 25.35(0.48) | 25.77(0.86) | 26.1 | 0.3 | | -10 | 54(7.3) | 25 | [15] | [62] | [12] | 105 | 345 | UT | 0.7 | HoldLong | | (15) | 46 | 15 | -14 | 20 | 2.2,100 | 51 | | 7 | Aug/23 | 11 | 25.83 | 25.34 | 25(0.24) | 25.23(0.44) | 25.55(0.83) | 26.03 | 0.2 | | -10 | 46(8.4) | 25 | [13] | [59] | [16] | 115 | 378 | UT | 1.2 | HoldLong | | (13) | 44 | 17 | 7 | 20 | 2.6,100 | 51 | | 8 | Aug/23 | 10 | 25.83 | 25.34 | 24.94(0.24) | 25.12(0.44) | 25.34(0.84) | 25.95 | 0.1 | | -10 | 38(12.4) | 25 | [13] | [60] | [28] | 128 | 370 | UT | 1.9 | HoldLong | | (13) | 45 | 46 | 13 | 20 | 3.1,100 | 51 | | 9 | Aug/23 | 9 | 25.83 | 25.34 | 24.88(0.2) | 25.01(0.36) | 25.13(0.6) | 25.73 | -0.1 | | -10 | 26(11.5) | 25 | [11] | [44] | [62] | 148 | 290 | UT | 2.7 | HoldLong? | | (11) | 32 | 146 | 19 | 20 | 3.9,100 | 51 | | 10 | Aug/22 | 15 | 25.91 | 25.32 | 24.83(0.08) | 24.92(0.16) | 24.98(0.2) | 25.05 | -0.9 | | -14 | 14(2.2) | -20 | [4] | [14] | [5] | 95 | 60 | RG | 0.6 | Wait? | | (4) | 11 | 13 | 6 | -8 | 1.8,100 | 38 | | | | |
| 11 | Aug/22 | 14 | 25.91 | 25.32 | 24.81(0.04) | 24.88(0.16) | 24.93(0.04) | 24.99 | -1 | | -14 | 12(0.8) | -45 | [2] | [5] | [1] | 90 | 38 | RG | 0.5 | Wait | | (4) | 2 | 2 | 4 | -8 | 1.6,100 | 38 | | 12 | Aug/22 | 13 | 25.91 | 25.32 | 24.8(0.04) | 24.84(0.12) | 24.92(0.08) | 24.98 | -1 | | -14 | 11(0.7) | -35 | [2] | [6] | [5] | 92 | 49 | RG | 0.6 | Wait | | (2) | 4 | 4 | 16 | 16 | 1.7,99 | 38 | | 13 | Aug/22 | 12 | 25.91 | 25.32 | 24.79(0.04) | 24.81(0.08) | 24.9(0.08) | 24.96 | -1 | | -14 | 10(1) | -40 | [2] | [5] | [4] | 78 | 49 | RG | 0.6 | Wait | | (2) | 4 | 6 | -5 | 20 | 1.7,85 | 38 | | 14 | Aug/22 | 11 | 25.91 | 25.32 | 24.78(0.04) | 24.79(0.04) | 24.88(0.08) | 24.93 | -1 | | -14 | 9(0.4) | -15 | [2] | [4] | [12] | 78 | 40 | RG | 0.6 | Wait | | (2) | 4 | 28 | 3 | 20 | 1.7,85 | 38 | | 15 | Aug/22 | 10 | 25.91 | 25.32 | 24.77(-0.04) | 24.78(-0.04) | 24.86(0.08) | 24.8 | -1.2 | | -14 | 9(-1) | -50 | [-2] | [1] | [-8] | 44 | 71 | RG | -0.7 | Wait | | (0) | 4 | -30 | 2 | 20 | 0.4,84 | 38 | | | | |
| 16 | Aug/22 | 9 | 25.91 | 25.32 | 24.77(0) | 24.79(0.12) | 24.84(0.32) | 24.94 | -1 | | -14 | 10(0.7) | -15 | [0] | [19] | [11] | 92 | 142 | UR | 1.1 | SmallShort? | | (0) | 18 | 15 | 33 | 8 | 1.7,99 | 38 | | 17 | Aug/21 | 15 | 26.05 | 25.39 | 24.78(-0.04) | 24.79(0) | 24.76(0.16) | 24.87 | -1.2 | | -16 | 9(-1.9) | -40 | [-2] | [5] | [9] | 70 | 122 | UR | 1.2 | SmallShort? | | (0) | 9 | -2 | 48 | 20 | 1,95 | 25 | | 18 | Aug/21 | 14 | 26.05 | 25.39 | 24.79(0.04) | 24.76(0.08) | 24.72(0.08) | 24.88 | -1.2 | | -16 | 11(0.1) | -15 | [2] | [4] | [13] | 38 | 20 | RG | 1.5 | SmallShort | | (-2) | 4 | 13 | 40 | 20 | 0.8,68 | 25 | | 19 | Aug/21 | 13 | 26.05 | 25.39 | 24.78(-0.04) | 24.74(0.04) | 24.72(0) | 24.82 | -1.3 | | -16 | 11(-1.2) | -35 | [-2] | [-2] | [16] | -6 | 61 | DP | 1.1 | OpenShort | | (0) | 0 | 37 | 20 | 4 | 0.4,34 | 25 | | 20 | Aug/21 | 12 | 26.05 | 25.39 | 24.79(-0.08) | 24.74(0) | 24.7(-0.16) | 24.65 | -1.4 | | -16 | 12(-0.1) | -50 | [-4] | [-13] | [-3] | -75 | -19 | DT | -0.4 | HoldShort | | (-4) | -9 | 6 | -16 | -20 | -1.2,5 | 25 | | | | |
| 21 | Aug/21 | 11 | 26.05 | 25.39 | 24.81(-0.08) | 24.73(-0.08) | 24.74(-0.08) | 24.62 | -1.5 | | -16 | 12(0.6) | -50 | [-4] | [-10] | [-6] | -82 | -19 | DT | -1 | HoldShort | | (-4) | -4 | -6 | -20 | -4 | -1.6,8 | 25 | | 22 | Aug/21 | 10 | 26.05 | 25.39 | 24.83(-0.08) | 24.75(-0.04) | 24.76(-0.16) | 24.65 | -1.4 | | -16 | 12(-0.2) | -50 | [-4] | [-14] | [-13] | -67 | -29 | DT | -1 | OpenShort | | (-4) | -9 | -26 | -12 | -20 | -1.6,23 | 25 | | 23 | Aug/21 | 9 | 26.05 | 25.39 | 24.85(-0.08) | 24.75(0) | 24.8(0.04) | 24.77 | -1.3 | | -16 | 12(-1.3) | -50 | [-4] | [-2] | [-4] | -28 | 63 | DT | -0.3 | OpenShort? | | (-2) | 2 | -15 | 8 | 0 | -0.7,40 | 25 | | 24 | Aug/18 | 15 | 26.18 | 25.5 | 24.87(-0.04) | 24.75(0) | 24.79(0.12) | 24.84 | -1.4 | | -16 | 13(-2.2) | -50 | [-2] | [3] | [5] | -23 | 62 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 7 | 20 | -0.2,32 | 20 | | 25 | Aug/18 | 14 | 26.18 | 25.5 | 24.88(-0.08) | 24.76(-0.04) | 24.76(0.12) | 24.82 | -1.4 | | -16 | 15(-1.7) | -50 | [-4] | [2] | [12] | -31 | 93 | UR | 0.4 | SmallShort | | (-4) | 7 | 22 | 11 | 20 | -0.4,29 | 20 | | | | |
| 26 | Aug/18 | 13 | 26.18 | 25.5 | 24.9(-0.12) | 24.77(-0.08) | 24.73(-0.04) | 24.72 | -1.5 | | -16 | 17(-1.1) | -50 | [-7] | [-9] | [-6] | -53 | 44 | DT | -0.1 | OpenShort | | (-7) | -2 | -19 | 8 | -8 | -1.1,25 | 20 | | 27 | Aug/18 | 12 | 26.18 | 25.5 | 24.93(-0.12) | 24.79(-0.12) | 24.74(0.04) | 24.81 | -1.4 | | -16 | 18(-2.4) | -50 | [-7] | [-6] | [8] | -44 | 84 | DP | 0.4 | OpenShort | | (-4) | 2 | 9 | 15 | 20 | -0.7,24 | 20 | | 28 | Aug/18 | 11 | 26.18 | 25.5 | 24.96(-0.16) | 24.79(0) | 24.74(0) | 24.77 | -1.5 | | -16 | 21(-2.5) | -50 | [-9] | [-5] | [4] | -63 | 84 | DP | 0.2 | OpenShort | | (-7) | 0 | 15 | 6 | -20 | -1,12 | 20 | | 29 | Aug/18 | 10 | 26.18 | 25.5 | 25(-0.16) | 24.82(-0.16) | 24.73(-0.12) | 24.7 | -1.5 | | -16 | 23(-2) | -50 | [-9] | [-16] | [4] | -78 | 14 | DP | -0.1 | OpenShort | | (-9) | -7 | 9 | 3 | 8 | -1.3,5 | 20 | | 30 | Aug/18 | 9 | 26.18 | 25.5 | 25.04(-0.2) | 24.86(-0.12) | 24.76(-0.24) | 24.66 | -1.6 | | -16 | 25(-1.2) | -50 | [-11] | [-22] | [-11] | -88 | -7 | DT | -0.4 | HoldShort? | | (-11) | -13 | -24 | -3 | -20 | -1.6,2 | 20 | | | | |
| 31 | Aug/17 | 15 | 26.31 | 25.63 | 25.09(-0.16) | 24.89(-0.08) | 24.82(-0.08) | 24.77 | -1.6 | | -16 | 26(-1.7) | -50 | [-9] | [-11] | [1] | -81 | 13 | DP | -0.2 | OpenShort? | | (-9) | -4 | 6 | -3 | -4 | -1.3,2 | 33 | | 32 | Aug/17 | 14 | 26.31 | 25.63 | 25.13(-0.2) | 24.91(-0.12) | 24.84(-0.28) | 24.74 | -1.7 | | -16 | 28(-3.2) | -50 | [-11] | [-24] | [-7] | -87 | -28 | DT | -0.4 | HoldShort | | (-11) | -15 | -6 | -10 | -20 | -1.5,1 | 33 | | 33 | Aug/17 | 13 | 26.31 | 25.63 | 25.18(-0.24) | 24.94(-0.12) | 24.91(-0.04) | 24.77 | -1.6 | | -16 | 31(-2.8) | -50 | [-13] | [-11] | [-8] | -80 | 73 | DT | -0.5 | HoldShort | | (-13) | -2 | -19 | -3 | -12 | -1.4,5 | 33 | | 34 | Aug/17 | 12 | 26.31 | 25.63 | 25.24(-0.24) | 24.97(-0.16) | 24.92(-0.12) | 24.86 | -1.5 | | -16 | 34(-2.5) | -50 | [-13] | [-17] | [-6] | -73 | 62 | DT | -0.2 | OpenShort | | (-11) | -7 | -17 | -4 | 4 | -1.2,7 | 33 | | 35 | Aug/17 | 11 | 26.31 | 25.63 | 25.3(-0.2) | 25.01(-0.12) | 24.95(-0.04) | 24.94 | -1.4 | | -16 | 37(-1.8) | -50 | [-11] | [-11] | [5] | -58 | 53 | DP | -0 | OpenShort | | (-13) | -2 | 11 | 10 | -8 | -1,17 | 33 | | | | |
| 36 | Aug/17 | 10 | 26.31 | 25.63 | 25.35(-0.2) | 25.04(-0.16) | 24.96(-0.08) | 24.89 | -1.5 | | -16 | 38(0.3) | -50 | [-11] | [-14] | [-14] | -70 | 2 | DT | -0.2 | OpenShort | | (-11) | -4 | -41 | 4 | -16 | -1.3,13 | 33 | | 37 | Aug/17 | 9 | 26.31 | 25.63 | 25.4(-0.12) | 25.08(-0.08) | 24.98(0.04) | 25.08 | -1.3 | | -16 | 38(-0.9) | -40 | [-7] | [-4] | [21] | -61 | 2 | DP | 0.3 | OpenShort? | | (-9) | 2 | 50 | 9 | 20 | -0.9,12 | 33 | | 38 | Aug/16 | 15 | 26.45 | 25.74 | 25.43(-0.2) | 25.1(-0.28) | 24.97(-0.24) | 24.85 | -1.6 | | -18 | 39(3) | -50 | [-11] | [-27] | [-11] | -88 | -87 | DT | -0.3 | OpenShort? | | (-13) | -13 | -34 | 2 | -4 | -1.6,2 | 36 | | 39 | Aug/16 | 14 | 26.45 | 25.74 | 25.48(-0.23) | 25.17(-0.2) | 25.03(-0.12) | 25.01 | -1.5 | | -18 | 36(-2.6) | -50 | [-13] | [-18] | [2] | -81 | 25 | DP | -0.1 | OpenShort | | (-7) | -7 | 4 | 4 | 0 | -1.3,2 | 36 | | 40 | Aug/16 | 13 | 26.45 | 25.74 | 25.54(-0.27) | 25.22(-0.24) | 25.06(-0.2) | 24.99 | -1.5 | | -18 | 39(-0.8) | -50 | [-15] | [-24] | [0] | -87 | 5 | DT | -0.2 | HoldShort | | (-15) | -11 | 6 | 2 | -20 | -1.5,1 | 36 | | | | |
| 41 | Aug/16 | 12 | 26.45 | 25.74 | 25.61(-0.23) | 25.28(-0.28) | 25.11(-0.24) | 24.96 | -1.5 | | -18 | 39(1) | -50 | [-13] | [-27] | [-11] | -93 | -77 | DT | -0.4 | OpenShort | | (-15) | -13 | -19 | -1 | -20 | -1.7,0 | 36 | | 42 | Aug/16 | 11 | 26.45 | 25.74 | 25.67(-0.23) | 25.35(-0.31) | 25.17(-0.28) | 25.05 | -1.4 | | -18 | 38(1.2) | -50 | [-13] | [-30] | [-5] | -93 | -76 | DT | -0.3 | OpenShort | | (-12) | -15 | -13 | 2 | -8 | -1.7,0 | 36 | | 43 | Aug/16 | 10 | 26.45 | 25.74 | 25.73(-0.19) | 25.43(-0.31) | 25.24(-0.32) | 25.11 | -1.4 | | -18 | 37(1.8) | -50 | [-10] | [-32] | [-9] | -93 | -128 | DT | -0.4 | OpenShort | | (-12) | -18 | -24 | 2 | -12 | -1.7,0 | 36 | | 44 | Aug/16 | 9 | 26.45 | 25.74 | 25.78(-0.19) | 25.51(-0.27) | 25.32(-0.24) | 25.22 | -1.3 | | -18 | 35(1.3) | -50 | [-10] | [-26] | [1] | -90 | -88 | DP | -0.3 | OpenShort? | | (-10) | -13 | 2 | 3 | -8 | -1.6,0 | 36 | | 45 | Aug/15 | 15 | 26.62 | 25.87 | 25.83(-0.12) | 25.58(-0.31) | 25.38(-0.31) | 25.21 | -1.5 | | -18 | 34(2.6) | -50 | [-7] | [-30] | [-9] | -98 | -195 | DT | -0.5 | OpenShort? | | (-10) | -17 | -13 | -2 | -20 | -1.9,0 | 31 | | | | |
| 46 | Aug/15 | 14 | 26.62 | 25.87 | 25.86(-0.12) | 25.66(-0.19) | 25.46(-0.24) | 25.27 | -1.4 | | -18 | 31(3.4) | -50 | [-7] | [-23] | [-14] | -100 | -169 | DT | -0.6 | HoldShort | | (-7) | -13 | -25 | -4 | -20 | -2,0 | 31 | | 47 | Aug/15 | 13 | 26.62 | 25.87 | 25.89(-0.04) | 25.71(-0.19) | 25.52(-0.35) | 25.39 | -1.3 | | -18 | 28(1.7) | -50 | [-2] | [-28] | [-11] | -98 | -238 | DT | -0.5 | OpenShort | | (-4) | -19 | -19 | -6 | -20 | -1.9,0 | 31 | | 48 | Aug/15 | 12 | 26.62 | 25.87 | 25.9(-0.04) | 25.76(-0.12) | 25.61(-0.39) | 25.48 | -1.2 | | -18 | 26(2) | -50 | [-2] | [-28] | [-15] | -93 | -218 | DT | -0.5 | OpenShort | | (-2) | -21 | -17 | -31 | -20 | -1.7,0 | 31 | | 49 | Aug/15 | 11 | 26.62 | 25.87 | 25.91(-0.08) | 25.79(-0.27) | 25.71(-0.27) | 25.56 | -1.1 | | -18 | 24(1.3) | -50 | [-4] | [-27] | [-7] | -88 | -129 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -29 | -4 | -1.5,0 | 31 | | 50 | Aug/15 | 10 | 26.62 | 25.87 | 25.93(-0.08) | 25.86(-0.27) | 25.78(-0.35) | 25.58 | -1.1 | | -18 | 23(1.8) | -50 | [-4] | [-31] | [-5] | -81 | -139 | DT | -0.9 | OpenShort | | (-4) | -19 | 0 | -27 | -4 | -1.6,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|