|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $245.8200 One month high (close): $267.1150
IYT Daily Change: -0.91% Daily StdDev 1.06% IYT EMA_5_Trend: -0.08% 10Minute StdDev: $0.9988
Latest Price : $246.05(-0.91%) | Mon. Aug 28, 2023($1.4) Fri. Aug 25, 2023($1.2) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 254.56 | 249.21 | 246.89(0.02) | 247.26(0.1) | 247.98(0.03) | 248.02 | -1 | | -21 | 15(0.4) | -35 | [2] | [4] | [1] | 74 | 37 | RG | 0 | Wait | | (4) | 3 | 2 | 0 | -1 | 1.1,96 | 28 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.26(weak_hourly_sma_10 -0.31%) 246.89(weak_hourly_sma_20 -0.46%)
Resistance Levels: 249.21(daily_ema_10 0.48%) 254.56(daily_ema_20 2.64%)
|
| | | 2 | Aug/24 | 9 | 254.56 | 249.21 | 246.89(0) | 247.01(0.12) | 247.91(0.05) | 247.98 | -1 | | -21 | 15(-0.1) | -50 | [0] | [7] | [-2] | 78 | 63 | CR | 0.1 | OpenShort? | | (2) | 5 | -7 | 4 | 3 | 1.2,98 | 28 | | 3 | Aug/23 | 15 | 255.39 | 250.25 | 246.84(-0.02) | 246.71(0.11) | 247.79(0.15) | 248.19 | -1.1 | | -19 | 15(-1.4) | -45 | [-2] | [16] | [7] | 85 | 109 | UR | 0.4 | SmallShort? | | (0) | 14 | 8 | 15 | 18 | 1.4,100 | 28 | | 4 | Aug/23 | 14 | 255.39 | 250.25 | 246.9(-0.01) | 246.43(0.06) | 247.42(0.19) | 247.96 | -1.1 | | -19 | 16(-0.3) | -25 | [-1] | [17] | [10] | 74 | 97 | UR | 0.5 | SmallShort | | (-3) | 18 | 11 | 21 | 20 | 1,99 | 28 | | 5 | Aug/23 | 13 | 255.39 | 250.25 | 246.92(-0.01) | 246.28(0.01) | 246.95(0.16) | 247.67 | -1.2 | | -19 | 16(-0.3) | -30 | [-1] | [12] | [10] | 65 | 79 | UR | 0.7 | SmallShort | | (-2) | 15 | 2 | 36 | 20 | 0.7,97 | 28 | | | | |
| 6 | Aug/23 | 12 | 255.39 | 250.25 | 246.92(0) | 246.28(0) | 246.55(0.19) | 247.61 | -1.2 | | -19 | 17(0) | -20 | [0] | [15] | [10] | 41 | 77 | UR | 1 | SmallShort | | (-1) | 18 | 3 | 36 | 20 | 0.6,76 | 28 | | 7 | Aug/23 | 11 | 255.39 | 250.25 | 246.92(0) | 246.24(-0.01) | 246.09(0.19) | 247.53 | -1.2 | | -19 | 17(-0.1) | 0 | [0] | [14] | [23] | 11 | 67 | UR | 1.3 | SmallShort | | (0) | 18 | 47 | 29 | 20 | 0.5,48 | 28 | | 8 | Aug/23 | 10 | 255.39 | 250.25 | 246.94(-0.02) | 246.26(-0.04) | 245.62(0.07) | 246.29 | -1.4 | | -19 | 17(0.2) | -40 | [-2] | [1] | [11] | -42 | 7 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 15 | 8 | -0.6,23 | 28 | | 9 | Aug/23 | 9 | 255.39 | 250.25 | 246.99(-0.02) | 246.35(-0.04) | 245.45(-0.07) | 245.67 | -1.5 | | -19 | 17(0.6) | -50 | [-2] | [-12] | [2] | -68 | -47 | DP | 0.2 | OpenShort? | | (-3) | -7 | 2 | 12 | -11 | -1.2,12 | 28 | | 10 | Aug/22 | 15 | 256.28 | 250.97 | 247.05(-0.02) | 246.45(-0.03) | 245.61(-0.14) | 245.63 | -1.7 | | -21 | 16(0.2) | -50 | [-2] | [-19] | [3] | -77 | -75 | DP | 0 | OpenShort? | | (-2) | -13 | 8 | 7 | -17 | -1.3,6 | 19 | | | | |
| 11 | Aug/22 | 14 | 256.28 | 250.97 | 247.1(-0.04) | 246.52(-0.06) | 245.95(-0.18) | 245.42 | -1.7 | | -21 | 16(1.1) | -50 | [-4] | [-25] | [0] | -88 | -75 | DT | -0.5 | OpenShort | | (-3) | -17 | 10 | -11 | -17 | -1.6,2 | 19 | | 12 | Aug/22 | 13 | 256.28 | 250.97 | 247.2(-0.06) | 246.67(-0.12) | 246.39(-0.21) | 245.15 | -1.7 | | -21 | 15(1.7) | -50 | [-6] | [-31] | [-9] | -104 | -73 | DT | -1.3 | HoldShort | | (-5) | -20 | -8 | -28 | -17 | -2.2,1 | 19 | | 13 | Aug/22 | 12 | 256.28 | 250.97 | 247.34(-0.08) | 246.97(-0.16) | 246.9(-0.15) | 245.37 | -1.7 | | -21 | 13(0.7) | -50 | [-8] | [-28] | [-20] | -98 | -37 | DT | -1.8 | HoldShort | | (-6) | -14 | -42 | -28 | -11 | -2.4,12 | 19 | | 14 | Aug/22 | 11 | 256.28 | 250.97 | 247.54(-0.05) | 247.37(-0.08) | 247.26(-0.02) | 246.49 | -1.5 | | -21 | 12(-0.5) | -50 | [-5] | [-11] | [-13] | -56 | 5 | DT | -1 | OpenShort | | (-6) | -2 | -32 | -10 | -8 | -1.3,27 | 19 | | 15 | Aug/22 | 10 | 256.28 | 250.97 | 247.67(-0.02) | 247.57(-0.03) | 247.31(0.08) | 247.32 | -1.4 | | -21 | 13(-0.4) | -50 | [-2] | [1] | [-2] | -19 | 31 | RG | 0 | Wait | | (-4) | 8 | -12 | 13 | -1 | -0.4,41 | 19 | | | | |
| 16 | Aug/22 | 9 | 256.28 | 250.97 | 247.73(-0.03) | 247.57(0) | 247.12(0.07) | 247.65 | -1.3 | | -21 | 13(-0.7) | -50 | [-3] | [2] | [3] | -15 | 47 | UR | 0.6 | SmallShort? | | (-2) | 7 | -2 | 21 | 2 | -0.1,38 | 19 | | 17 | Aug/21 | 15 | 256.99 | 252.23 | 247.8(-0.04) | 247.64(0.01) | 246.94(-0.04) | 247.69 | -1.5 | | -19 | 14(-2.6) | -50 | [-4] | [-8] | [10] | -26 | 30 | DP | 0.8 | OpenShort? | | (-3) | -4 | 23 | 15 | 0 | -0.1,27 | 18 | | 18 | Aug/21 | 14 | 256.99 | 252.23 | 247.9(-0.03) | 247.62(-0.01) | 247.03(-0.19) | 247.07 | -1.6 | | -19 | 17(0.2) | -50 | [-3] | [-23] | [2] | -58 | -48 | DP | 0 | OpenShort | | (-6) | -18 | 14 | -8 | -16 | -0.8,12 | 18 | | 19 | Aug/21 | 13 | 256.99 | 252.23 | 247.98(-0.06) | 247.62(-0) | 247.49(-0.14) | 246.7 | -1.7 | | -19 | 16(-0.5) | -50 | [-6] | [-18] | [-3] | -77 | -25 | DT | -0.8 | HoldShort | | (-4) | -13 | 12 | -29 | -20 | -1.3,6 | 18 | | 20 | Aug/21 | 12 | 256.99 | 252.23 | 248.13(-0.08) | 247.65(-0.02) | 247.83(-0.14) | 246.37 | -1.8 | | -19 | 17(0.2) | -50 | [-8] | [-20] | [-15] | -71 | -25 | DT | -1.4 | OpenShort | | (-7) | -13 | -20 | -34 | -20 | -1.7,22 | 18 | | | | |
| 21 | Aug/21 | 11 | 256.99 | 252.23 | 248.32(-0.07) | 247.69(-0.02) | 248.18(-0.07) | 246.9 | -1.7 | | -19 | 17(-0.7) | -50 | [-7] | [-13] | [-19] | -35 | -8 | DT | -1.3 | OpenShort | | (-6) | -7 | -49 | -8 | -17 | -1.4,50 | 18 | | 22 | Aug/21 | 10 | 256.99 | 252.23 | 248.5(-0.05) | 247.74(0.01) | 248.36(0.06) | 248.19 | -1.5 | | -19 | 17(-1.9) | -50 | [-5] | [1] | [-10] | 10 | 55 | RG | -0.2 | Wait | | (-5) | 6 | -40 | 14 | 12 | -0.3,67 | 18 | | 23 | Aug/21 | 9 | 256.99 | 252.23 | 248.62(-0.04) | 247.74(0) | 248.21(0.17) | 249.27 | -1.3 | | -19 | 19(-2) | -30 | [-4] | [11] | [18] | 32 | 112 | UR | 0.9 | SmallShort? | | (-3) | 16 | 32 | 27 | 20 | 0.6,67 | 18 | | 24 | Aug/18 | 15 | 257.7 | 253.38 | 248.71(-0.09) | 247.71(-0.02) | 247.79(0.13) | 248.43 | -1.6 | | -17 | 21(-6) | -50 | [-8] | [6] | [10] | -11 | 112 | UR | 0.5 | SmallShort? | | (-6) | 12 | 14 | 17 | 20 | -0.2,44 | 16 | | 25 | Aug/18 | 14 | 257.7 | 253.38 | 248.93(-0.07) | 247.77(-0.02) | 247.47(0.11) | 248.05 | -1.7 | | -17 | 27(-1.6) | -50 | [-7] | [4] | [8] | -32 | 57 | UR | 0.4 | SmallShort | | (-9) | 10 | 13 | 16 | 13 | -0.6,33 | 16 | | | | |
| 26 | Aug/18 | 13 | 257.7 | 253.38 | 249.11(-0.08) | 247.83(-0.05) | 247.2(0.04) | 247.71 | -1.8 | | -17 | 29(-1.4) | -50 | [-8] | [-4] | [5] | -50 | 30 | DP | 0.3 | OpenShort | | (-8) | 4 | 5 | 14 | 8 | -0.9,23 | 16 | | 27 | Aug/18 | 12 | 257.7 | 253.38 | 249.31(-0.09) | 247.95(-0.09) | 247.11(-0.04) | 247.59 | -1.8 | | -17 | 30(-0.6) | -50 | [-8] | [-13] | [8] | -61 | 10 | DP | 0.3 | OpenShort | | (-8) | -4 | 16 | 13 | 7 | -1,14 | 16 | | 28 | Aug/18 | 11 | 257.7 | 253.38 | 249.53(-0.1) | 248.17(-0.06) | 247.22(-0.16) | 247.16 | -1.9 | | -17 | 31(-0.3) | -50 | [-9] | [-24] | [4] | -80 | -30 | DP | -0 | OpenShort | | (-9) | -15 | 13 | 3 | -15 | -1.4,5 | 16 | | 29 | Aug/18 | 10 | 257.7 | 253.38 | 249.78(-0.12) | 248.32(-0.12) | 247.61(-0.19) | 246.81 | -1.9 | | -17 | 31(1) | -50 | [-11] | [-30] | [-0] | -92 | -47 | DT | -0.5 | OpenShort | | (-11) | -18 | 4 | -2 | -16 | -1.7,1 | 16 | | 30 | Aug/18 | 9 | 257.7 | 253.38 | 250.07(-0.12) | 248.62(-0.13) | 248.08(-0.15) | 246.7 | -1.9 | | -17 | 30(1.1) | -50 | [-11] | [-26] | [-12] | -100 | -48 | DT | -0.8 | HoldShort? | | (-11) | -14 | -25 | -11 | -20 | -2,0 | 16 | | | | |
| 31 | Aug/17 | 15 | 258.39 | 254.33 | 250.38(-0.12) | 248.95(-0.12) | 248.46(-0.14) | 247.38 | -2.1 | | -17 | 29(-1.4) | -50 | [-11] | [-26] | [-11] | -90 | -35 | DT | -0.7 | HoldShort? | | (-11) | -13 | -25 | -5 | -19 | -1.8,5 | 14 | | 32 | Aug/17 | 14 | 258.39 | 254.33 | 250.69(-0.14) | 249.26(-0.11) | 248.81(-0.13) | 248.04 | -2 | | -17 | 30(-3.3) | -50 | [-13] | [-25] | [-16] | -85 | -2 | DT | -0.5 | HoldShort | | (-10) | -12 | -44 | -2 | -11 | -1.7,8 | 14 | | 33 | Aug/17 | 13 | 258.39 | 254.33 | 251.05(-0.12) | 249.53(-0.08) | 249.14(0.05) | 249.2 | -1.8 | | -17 | 34(-3.5) | -50 | [-11] | [-6] | [3] | -67 | 63 | DP | 0 | OpenShort | | (-12) | 5 | 6 | 2 | 8 | -1,8 | 14 | | 34 | Aug/17 | 12 | 258.39 | 254.33 | 251.35(-0.12) | 249.72(-0.14) | 249.01(-0.06) | 249.04 | -1.8 | | -17 | 37(-1.7) | -50 | [-11] | [-19] | [6] | -74 | 15 | DP | 0 | OpenShort | | (-12) | -6 | 15 | 0 | 10 | -1.2,6 | 14 | | 35 | Aug/17 | 11 | 258.39 | 254.33 | 251.66(-0.13) | 250.08(-0.12) | 249.17(-0.12) | 248.64 | -1.9 | | -17 | 39(0) | -50 | [-12] | [-24] | [-5] | -78 | -20 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | 7 | -14 | -1.5,10 | 14 | | | | |
| 36 | Aug/17 | 10 | 258.39 | 254.33 | 251.98(-0.11) | 250.39(-0.11) | 249.46(-0.1) | 249.02 | -1.8 | | -17 | 39(0.5) | -50 | [-10] | [-21] | [-9] | -74 | -34 | DT | -0.2 | OpenShort | | (-11) | -9 | -26 | 6 | -12 | -1.4,11 | 14 | | 37 | Aug/17 | 9 | 258.39 | 254.33 | 252.26(-0.08) | 250.67(-0.09) | 249.71(-0.09) | 249.73 | -1.6 | | -17 | 38(1.2) | -50 | [-8] | [-19] | [14] | -75 | -42 | DP | 0 | OpenShort? | | (-10) | -8 | 40 | 6 | -9 | -1.3,8 | 14 | | 38 | Aug/16 | 15 | 259.18 | 255.6 | 252.47(-0.09) | 250.89(-0.14) | 249.93(-0.2) | 248.65 | -2.3 | | -15 | 37(-1.1) | -50 | [-8] | [-31] | [-17] | -100 | -110 | DT | -0.7 | CloseShort? | | (-10) | -19 | -42 | -2 | -20 | -2,0 | 28 | | 39 | Aug/16 | 14 | 259.18 | 255.6 | 252.7(-0.1) | 251.25(-0.1) | 250.43(-0.22) | 249.77 | -2.1 | | -15 | 38(1.5) | -50 | [-9] | [-31] | [-5] | -93 | -76 | DT | -0.4 | OpenShort | | (-7) | -20 | -9 | -2 | -17 | -1.7,0 | 28 | | 40 | Aug/16 | 13 | 259.18 | 255.6 | 252.95(-0.09) | 251.51(-0.12) | 250.99(-0.14) | 250.03 | -2 | | -15 | 37(2.3) | -50 | [-8] | [-24] | [-6] | -93 | -66 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -2 | -14 | -1.7,0 | 28 | | | | |
| 41 | Aug/16 | 12 | 259.18 | 255.6 | 253.19(-0.09) | 251.82(-0.12) | 251.33(-0.13) | 250.38 | -1.9 | | -15 | 35(2.2) | -50 | [-8] | [-23] | [-8] | -95 | -53 | DT | -0.6 | OpenShort | | (-8) | -12 | -16 | -10 | -16 | -1.8,0 | 28 | | 42 | Aug/16 | 11 | 259.18 | 255.6 | 253.41(-0.08) | 252.12(-0.17) | 251.65(-0.08) | 250.81 | -1.8 | | -15 | 32(1.8) | -50 | [-7] | [-21] | [-4] | -86 | -41 | DT | -0.6 | OpenShort | | (-8) | -7 | -12 | 2 | 2 | -1.8,9 | 28 | | 43 | Aug/16 | 10 | 259.18 | 255.6 | 253.62(-0.07) | 252.56(-0.16) | 251.85(-0.08) | 251.14 | -1.8 | | -15 | 31(2.1) | -50 | [-6] | [-20] | [-19] | -86 | -51 | DT | -0.5 | OpenShort | | (-8) | -7 | -56 | 3 | -4 | -1.8,9 | 28 | | 44 | Aug/16 | 9 | 259.18 | 255.6 | 253.8(-0.07) | 252.97(-0.1) | 252.05(0.01) | 252.65 | -1.4 | | -15 | 28(-0.9) | -50 | [-6] | [-9] | [15] | -64 | 21 | DP | 0.5 | OpenShort? | | (-5) | 1 | 37 | 12 | 10 | -0.9,9 | 28 | | 45 | Aug/15 | 15 | 259.85 | 256.83 | 253.97(-0.06) | 253.23(-0.13) | 252.03(-0.11) | 251.65 | -2.1 | | -12 | 29(-2.5) | -50 | [-6] | [-21] | [-4] | -93 | -58 | DT | -0.3 | HoldShort? | | (-8) | -10 | -9 | 2 | -14 | -1.7,0 | 27 | | | | |
| 46 | Aug/15 | 14 | 259.85 | 256.83 | 254.13(-0.1) | 253.57(-0.11) | 252.3(-0.11) | 251.91 | -2 | | -12 | 32(-0.7) | -50 | [-9] | [-21] | [-1] | -95 | -19 | DT | -0.3 | HoldShort | | (-6) | -10 | 1 | 1 | -20 | -1.8,0 | 27 | | 47 | Aug/15 | 13 | 259.85 | 256.83 | 254.38(-0.1) | 253.86(-0.07) | 252.59(-0.28) | 251.88 | -2 | | -12 | 33(0.6) | -50 | [-9] | [-35] | [-9] | -100 | -71 | DT | -0.6 | CloseShort | | (-10) | -26 | -14 | -9 | -20 | -2,0 | 27 | | 48 | Aug/15 | 12 | 259.85 | 256.83 | 254.64(-0.08) | 254.05(-0.04) | 253.29(-0.24) | 252.25 | -1.9 | | -12 | 32(1.6) | -50 | [-7] | [-29] | [-12] | -98 | -70 | DT | -0.8 | OpenShort | | (-9) | -22 | -8 | -33 | -20 | -1.9,0 | 27 | | 49 | Aug/15 | 11 | 259.85 | 256.83 | 254.85(-0.08) | 254.14(-0.1) | 253.89(-0.22) | 252.48 | -1.9 | | -12 | 30(1.8) | -50 | [-7] | [-30] | [-14] | -98 | -65 | DT | -1.2 | OpenShort | | (-8) | -20 | -21 | -33 | -20 | -2,2 | 27 | | 50 | Aug/15 | 10 | 259.85 | 256.83 | 255.06(-0.08) | 254.39(-0.06) | 254.44(-0.15) | 253.04 | -1.7 | | -12 | 29(-0.2) | -50 | [-7] | [-22] | [-9] | -74 | -38 | DT | -1.3 | OpenShort | | (-8) | -14 | -10 | -25 | -20 | -1.8,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|