|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5350 One month high (close): $129.9400
IBB Daily Change: -0.75% Daily StdDev 0.78% IBB EMA_5_Trend: 0.22% 10Minute StdDev: $0.493
Latest Price : $127.05(-0.75%) | Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 127.47 | 127.14 | 127.66(0.07) | 128.12(0.03) | 128.17(-0.05) | 127.77 | 0.3 | | -4 | 51(-9.3) | 0 | [9] | [-3] | [-15] | 26 | -78 | DR | -0.8 | OpenShort | | (6) | -6 | -33 | -15 | -20 | 0.2,71 | 49 | Sample size 32 Avg positive next hour return: 0.1%(41%) Avg negative next hour return: -0.31%(59%)
Daily Trend: %
Up Forces: 128.12(hourly_sma_10 0.27%)
Down Forces: 127.14(daily_ema_10 -0.49%) 127.47(daily_ema_20 -0.23%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/24 | 9 | 127.47 | 127.14 | 127.57(0.07) | 128.08(0.07) | 128.24(-0.02) | 128.11 | 0.6 | | -4 | 61(-6.6) | -5 | [9] | [3] | [-7] | 55 | -41 | CR | -0.2 | HoldShort? | | (10) | -3 | -14 | -9 | -14 | 0.9,82 | 49 | | 3 | Aug/23 | 15 | 127.52 | 127.24 | 127.48(0.1) | 127.99(0.09) | 128.27(0.02) | 128.26 | 0.7 | | -3 | 67(-6.5) | 30 | [13] | [12] | [0] | 68 | -41 | UT | -0 | OpenLong? | | (11) | 3 | 4 | -3 | -5 | 1.1,90 | 56 | | 4 | Aug/23 | 14 | 127.52 | 127.24 | 127.35(0.11) | 127.88(0.07) | 128.25(-0.02) | 128.22 | 0.7 | | -3 | 74(-7.1) | 15 | [14] | [6] | [-7] | 71 | -50 | CR | -0 | HoldShort | | (12) | -3 | -19 | -3 | 3 | 1.1,93 | 56 | | 5 | Aug/23 | 13 | 127.52 | 127.24 | 127.21(0.12) | 127.79(0.09) | 128.27(0.15) | 128.43 | 0.9 | | -3 | 81(-2.3) | 50 | [15] | [28] | [8] | 82 | 15 | UT | 0.2 | HoldLong | | (16) | 19 | 19 | -1 | 17 | 1.4,97 | 56 | | | | |
| 6 | Aug/23 | 12 | 127.52 | 127.24 | 127.06(0.12) | 127.68(0.07) | 128.08(0.12) | 128.23 | 0.7 | | -3 | 83(-4.3) | 40 | [15] | [23] | [1] | 77 | -4 | UT | 0.2 | HoldLong | | (13) | 15 | 2 | -6 | 16 | 1.3,94 | 56 | | 7 | Aug/23 | 11 | 127.52 | 127.24 | 126.91(0.11) | 127.59(0.06) | 127.93(0.17) | 128.2 | 0.6 | | -3 | 87(-1.4) | 50 | [14] | [29] | [3] | 80 | 29 | UT | 0.3 | HoldLong | | (16) | 21 | 4 | 2 | 20 | 1.4,95 | 56 | | 8 | Aug/23 | 10 | 127.52 | 127.24 | 126.77(0.11) | 127.51(0.06) | 127.71(0.15) | 128.16 | 0.6 | | -3 | 89(0.9) | 40 | [14] | [26] | [-2] | 86 | 34 | CR | 0.5 | OpenShort | | (15) | 19 | -14 | 5 | 19 | 1.5,98 | 56 | | 9 | Aug/23 | 9 | 127.52 | 127.24 | 126.63(0.11) | 127.43(0.1) | 127.52(0.16) | 128.31 | 0.8 | | -3 | 88(5) | 50 | [14] | [30] | [29] | 95 | 57 | UT | 0.9 | OpenLong? | | (15) | 20 | 76 | 10 | 20 | 1.8,100 | 56 | | 10 | Aug/22 | 15 | 127.54 | 127.21 | 126.49(0.09) | 127.3(0.08) | 127.32(0.05) | 127.51 | -0 | | -4 | 83(2) | 25 | [11] | [14] | [2] | 75 | -0 | UT | 0.2 | OpenLong? | | (11) | 6 | 6 | 0 | -5 | 1.2,95 | 50 | | | | |
| 11 | Aug/22 | 14 | 127.54 | 127.21 | 126.37(0.07) | 127.2(0.1) | 127.32(0) | 127.45 | -0.1 | | -4 | 81(2) | 25 | [9] | [8] | [10] | 72 | 16 | UT | 0.2 | OpenLong | | (12) | 0 | 34 | -3 | -6 | 1.2,92 | 50 | | 12 | Aug/22 | 13 | 127.54 | 127.21 | 126.28(0.06) | 127.07(0.08) | 127.26(-0.04) | 127.1 | -0.4 | | -4 | 79(1.4) | -10 | [8] | [2] | [-5] | 65 | -14 | CR | -0.2 | HoldShort | | (7) | -5 | -8 | -8 | -14 | 1,90 | 50 | | 13 | Aug/22 | 12 | 127.54 | 127.21 | 126.21(0.05) | 126.97(0.13) | 127.31(-0.03) | 127.19 | -0.3 | | -4 | 77(2.6) | -15 | [6] | [6] | [-6] | 74 | 19 | CR | -0.1 | HoldShort | | (7) | -4 | -11 | -8 | -13 | 1.2,94 | 50 | | 14 | Aug/22 | 11 | 127.54 | 127.21 | 126.15(0.05) | 126.81(0.15) | 127.35(0.06) | 127.31 | -0.2 | | -4 | 75(4.6) | 5 | [6] | [18] | [-1] | 82 | 53 | CR | -0 | OpenShort | | (7) | 8 | 2 | -8 | -3 | 1.4,97 | 50 | | 15 | Aug/22 | 10 | 127.54 | 127.21 | 126.09(0.06) | 126.62(0.13) | 127.27(0.11) | 127.29 | -0.2 | | -4 | 70(4.3) | 10 | [8] | [24] | [-4] | 88 | 66 | CR | 0 | OpenShort | | (6) | 14 | -11 | -9 | 9 | 1.6,98 | 50 | | | | |
| 16 | Aug/22 | 9 | 127.54 | 127.21 | 126.02(0.05) | 126.45(0.17) | 127.13(0.2) | 127.4 | -0.1 | | -4 | 66(6.4) | 25 | [6] | [37] | [2] | 98 | 110 | UT | 0.4 | OpenLong? | | (7) | 25 | 4 | -4 | 13 | 1.9,100 | 50 | | 17 | Aug/21 | 15 | 127.62 | 127.22 | 125.96(0.05) | 126.23(0.16) | 126.88(0.21) | 127.36 | -0.2 | | -4 | 60(10.2) | 30 | [6] | [38] | [4] | 105 | 113 | TP | 0.7 | OpenShort? | | (6) | 27 | 1 | 5 | 20 | 2.2,100 | 45 | | 18 | Aug/21 | 14 | 127.62 | 127.22 | 125.9(0.03) | 126.03(0.16) | 126.62(0.28) | 127.35 | -0.2 | | -4 | 49(8.3) | 25 | [4] | [46] | [18] | 115 | 162 | UT | 1.3 | HoldLong | | (6) | 35 | 34 | 23 | 20 | 2.6,100 | 45 | | 19 | Aug/21 | 13 | 127.62 | 127.22 | 125.86(0.02) | 125.83(0.13) | 126.27(0.24) | 126.99 | -0.5 | | -4 | 41(2.6) | 20 | [3] | [39] | [22] | 110 | 131 | UT | 1.5 | HoldLong | | (2) | 30 | 41 | 30 | 20 | 2.4,100 | 45 | | 20 | Aug/21 | 12 | 127.62 | 127.22 | 125.86(0) | 125.67(0.1) | 125.97(0.16) | 126.56 | -0.9 | | -4 | 38(-0.1) | 5 | [0] | [26] | [23] | 90 | 102 | UR | 1.3 | SmallShort | | (-1) | 20 | 43 | 39 | 20 | 1.6,100 | 45 | | | | |
| 21 | Aug/21 | 11 | 127.62 | 127.22 | 125.84(-0.02) | 125.54(0.04) | 125.77(0.14) | 126.1 | -1.3 | | -4 | 39(-2.8) | -20 | [-3] | [19] | [7] | 47 | 77 | UR | 0.7 | SmallShort | | (-2) | 18 | 0 | 33 | 20 | 0.6,82 | 45 | | 22 | Aug/21 | 10 | 127.62 | 127.22 | 125.87(-0.03) | 125.49(0.02) | 125.59(0.12) | 126.1 | -1.3 | | -4 | 41(-4.3) | -5 | [-4] | [15] | [21] | 20 | 83 | UR | 1.1 | SmallShort | | (-2) | 15 | 43 | 25 | 20 | 0.5,57 | 45 | | 23 | Aug/21 | 9 | 127.62 | 127.22 | 125.91(-0.06) | 125.46(-0.02) | 125.44(0.04) | 125.65 | -1.7 | | -4 | 46(-5.4) | -30 | [-8] | [2] | [9] | -28 | 53 | UR | 0.4 | SmallShort? | | (-7) | 5 | 17 | 15 | 15 | -0.5,35 | 45 | | 24 | Aug/18 | 15 | 127.72 | 127.16 | 125.99(-0.08) | 125.49(-0.05) | 125.39(0.01) | 125.47 | -1.6 | | -10 | 51(3.2) | -50 | [-10] | [-7] | [-1] | -53 | 45 | DT | 0.1 | OpenShort? | | (-7) | 1 | -6 | 4 | 8 | -0.9,20 | 29 | | 25 | Aug/18 | 14 | 127.72 | 127.16 | 126.09(-0.1) | 125.55(-0.03) | 125.38(0.08) | 125.53 | -1.6 | | -10 | 48(-8.1) | -50 | [-13] | [3] | [12] | -54 | 86 | UR | 0.2 | SmallShort | | (-11) | 10 | 31 | 5 | 5 | -0.8,16 | 29 | | | | |
| 26 | Aug/18 | 13 | 127.72 | 127.16 | 126.22(-0.12) | 125.59(-0.07) | 125.28(-0.08) | 125.21 | -1.8 | | -10 | 56(-4.4) | -50 | [-15] | [-21] | [-4] | -72 | 25 | DT | -0.1 | OpenShort | | (-15) | -10 | -11 | 2 | -7 | -1.3,11 | 29 | | 27 | Aug/18 | 12 | 127.72 | 127.16 | 126.37(-0.1) | 125.68(-0.08) | 125.38(-0.08) | 125.32 | -1.7 | | -10 | 60(-2.6) | -50 | [-13] | [-21] | [-2] | -66 | 5 | DT | -0.1 | OpenShort | | (-15) | -10 | -11 | 9 | -3 | -1.2,14 | 29 | | 28 | Aug/18 | 11 | 127.72 | 127.16 | 126.5(-0.11) | 125.78(-0.08) | 125.48(-0.09) | 125.43 | -1.6 | | -10 | 63(-2.3) | -50 | [-14] | [-22] | [1] | -69 | 12 | DP | -0.1 | OpenShort | | (-13) | -11 | 2 | 5 | -3 | -1.2,11 | 29 | | 29 | Aug/18 | 10 | 127.72 | 127.16 | 126.64(-0.1) | 125.88(-0.08) | 125.59(-0.06) | 125.4 | -1.6 | | -10 | 65(-3.4) | -50 | [-13] | [-18] | [9] | -78 | -10 | DP | -0.2 | OpenShort | | (-13) | -8 | 27 | 3 | -2 | -1.3,5 | 29 | | 30 | Aug/18 | 9 | 127.72 | 127.16 | 126.77(-0.12) | 125.98(-0.13) | 125.67(-0.18) | 125.13 | -1.8 | | -10 | 69(5.3) | -50 | [-15] | [-37] | [-19] | -93 | -51 | DT | -0.6 | OpenShort? | | (-16) | -23 | -49 | -3 | -20 | -1.7,0 | 29 | | | | |
| 31 | Aug/17 | 15 | 128.02 | 127.36 | 126.92(-0.09) | 126.15(-0.09) | 125.9(-0.07) | 125.64 | -1.7 | | -9 | 63(1.2) | -50 | [-11] | [-19] | [-5] | -85 | -24 | DT | -0.3 | OpenShort? | | (-11) | -9 | -13 | -1 | -9 | -1.4,0 | 26 | | 32 | Aug/17 | 14 | 128.02 | 127.36 | 127.03(-0.1) | 126.26(-0.09) | 125.99(-0.08) | 125.78 | -1.6 | | -9 | 62(0.6) | -50 | [-13] | [-21] | [-7] | -86 | -15 | DT | -0.2 | HoldShort | | (-10) | -10 | -19 | 2 | -9 | -1.5,2 | 26 | | 33 | Aug/17 | 13 | 128.02 | 127.36 | 127.16(-0.09) | 126.37(-0.09) | 126.09(-0.07) | 125.98 | -1.5 | | -9 | 62(0.1) | -50 | [-11] | [-19] | [-3] | -83 | -14 | DT | -0.1 | HoldShort | | (-12) | -9 | -12 | 4 | -1 | -1.4,2 | 26 | | 34 | Aug/17 | 12 | 128.02 | 127.36 | 127.27(-0.09) | 126.48(-0.13) | 126.18(-0.1) | 126.1 | -1.4 | | -9 | 61(1.7) | -50 | [-11] | [-26] | [5] | -83 | -22 | DP | -0.1 | OpenShort | | (-11) | -13 | 12 | 4 | 6 | -1.4,2 | 26 | | 35 | Aug/17 | 11 | 128.02 | 127.36 | 127.38(-0.09) | 126.64(-0.16) | 126.3(-0.09) | 125.97 | -1.5 | | -9 | 60(3.8) | -50 | [-11] | [-26] | [-5] | -93 | -39 | DT | -0.4 | OpenShort | | (-11) | -11 | -13 | 1 | -3 | -1.7,0 | 26 | | | | |
| 36 | Aug/17 | 10 | 128.02 | 127.36 | 127.49(-0.08) | 126.84(-0.17) | 126.41(-0.09) | 126.11 | -1.4 | | -9 | 56(4.7) | -50 | [-10] | [-27] | [-6] | -95 | -49 | DT | -0.4 | OpenShort | | (-11) | -11 | -16 | -1 | -7 | -1.8,0 | 26 | | 37 | Aug/17 | 9 | 128.02 | 127.36 | 127.59(-0.06) | 127.05(-0.13) | 126.53(-0.09) | 126.27 | -1.3 | | -9 | 51(4.2) | -50 | [-8] | [-23] | [-6] | -95 | -60 | DT | -0.4 | OpenShort? | | (-8) | -11 | -17 | 4 | -14 | -1.9,3 | 26 | | 38 | Aug/16 | 15 | 128.26 | 127.52 | 127.67(-0.05) | 127.22(-0.14) | 126.65(-0.11) | 126.45 | -1.3 | | -9 | 47(3.8) | -50 | [-6] | [-26] | [-8] | -95 | -77 | DT | -0.3 | OpenShort? | | (-7) | -14 | -23 | 6 | -13 | -1.9,3 | 44 | | 39 | Aug/16 | 14 | 128.26 | 127.52 | 127.73(-0.07) | 127.4(-0.12) | 126.79(-0.14) | 126.69 | -1.2 | | -9 | 43(1.1) | -50 | [-9] | [-29] | [6] | -92 | -43 | DP | -0.2 | OpenShort | | (-6) | -18 | 16 | 9 | -13 | -1.8,3 | 44 | | 40 | Aug/16 | 13 | 128.26 | 127.52 | 127.82(-0.09) | 127.55(-0.12) | 126.97(-0.24) | 126.52 | -1.3 | | -9 | 42(5.8) | -50 | [-11] | [-42] | [-7] | -108 | -68 | DT | -0.8 | HoldShort | | (-11) | -30 | -16 | 1 | -20 | -2.3,0 | 44 | | | | |
| 41 | Aug/16 | 12 | 128.26 | 127.52 | 127.93(-0.06) | 127.7(-0.09) | 127.28(-0.24) | 126.68 | -1.2 | | -9 | 36(6.6) | -50 | [-8] | [-40] | [-13] | -113 | -100 | DT | -1.2 | HoldShort | | (-8) | -30 | -23 | -13 | -20 | -2.5,0 | 44 | | 42 | Aug/16 | 11 | 128.26 | 127.52 | 128.01(-0.05) | 127.81(-0.1) | 127.58(-0.17) | 126.92 | -1 | | -9 | 30(5.7) | -50 | [-6] | [-31] | [-14] | -118 | -83 | DT | -1.6 | HoldShort | | (-7) | -22 | -20 | -33 | -20 | -2.7,0 | 44 | | 43 | Aug/16 | 10 | 128.26 | 127.52 | 128.08(-0.04) | 127.94(-0.1) | 127.8(-0.16) | 127.14 | -0.8 | | -9 | 24(6.2) | -50 | [-5] | [-30] | [-23] | -110 | -70 | DT | -2 | HoldShort | | (-6) | -20 | -46 | -34 | -20 | -2.9,13 | 44 | | 44 | Aug/16 | 9 | 128.26 | 127.52 | 128.13(-0.03) | 128.07(-0.04) | 128(-0.1) | 127.63 | -0.5 | | -9 | 18(0.6) | -50 | [-4] | [-18] | [-17] | -74 | -35 | DT | -1.5 | OpenShort? | | (-2) | -13 | -39 | -20 | -12 | -2.1,29 | 44 | | 45 | Aug/15 | 15 | 128.48 | 127.65 | 128.17(0.01) | 128.12(-0.01) | 128.13(0.02) | 128.04 | -0.3 | | -6 | 17(-1.8) | -30 | [1] | [2] | [-4] | -20 | -16 | CR | -0.4 | HoldShort? | | (-2) | 3 | -8 | -4 | -5 | -0.6,45 | 46 | | | | |
| 46 | Aug/15 | 14 | 128.48 | 127.65 | 128.16(-0.02) | 128.13(0.01) | 128.11(0.06) | 128.13 | -0.3 | | -6 | 19(-0.4) | -35 | [-3] | [7] | [3] | -8 | 37 | UR | 0.1 | SmallShort | | (1) | 7 | 10 | 0 | 0 | -0.1,45 | 46 | | 47 | Aug/15 | 13 | 128.48 | 127.65 | 128.18(-0.02) | 128.13(0) | 128.03(-0.05) | 128.03 | -0.4 | | -6 | 19(0) | -50 | [-3] | [-7] | [-3] | -13 | -2 | DT | 0 | OpenShort | | (-2) | -6 | -12 | 10 | -4 | -0.6,52 | 46 | | 48 | Aug/15 | 12 | 128.48 | 127.65 | 128.18(0) | 128.12(0.04) | 128.1(-0.02) | 128.16 | -0.3 | | -6 | 19(0) | -40 | [0] | [-0] | [-5] | -7 | -5 | DR | 0.2 | OpenShort | | (-1) | -3 | -12 | -2 | -5 | -0.2,48 | 46 | | 49 | Aug/15 | 11 | 128.48 | 127.65 | 128.2(-0.01) | 128.07(-0.02) | 128.13(0.02) | 128.29 | -0.1 | | -6 | 19(-1.1) | -15 | [-1] | [1] | [12] | -8 | 25 | UR | 0.6 | SmallShort | | (0) | 3 | 33 | -3 | 15 | 0.4,32 | 46 | | 50 | Aug/15 | 10 | 128.48 | 127.65 | 128.21(-0.04) | 128.1(-0.05) | 128.1(-0.03) | 127.94 | -0.4 | | -6 | 21(-2.1) | -45 | [-5] | [-8] | [4] | -43 | 13 | DP | -0.6 | OpenShort | | (-2) | -4 | 19 | -14 | 0 | -1,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|