|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.0400 One month high (close): $75.5000
HYG Daily Change: -0.55% Daily StdDev 0.42% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2226
Latest Price : $74.3(-0.55%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 74.61 | 74.38 | 74.33(0.04) | 74.57(0.04) | 74.66(-0.04) | 74.48 | -0.3 | | -7 | 67(-3.5) | -25 | [10] | [-4] | [-15] | 39 | -31 | DR | -0.7 | OpenShort | | (7) | -10 | -30 | -18 | -19 | 0.6,74 | 43 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 74.57(hourly_sma_10 0.12%)
Down Forces: 74.38(daily_ema_10 -0.13%)
Support Levels: 74.33(weak_hourly_sma_20 -0.2%)
Resistance Levels: 74.61(daily_ema_20 0.17%)
|
| | | 2 | Aug/24 | 9 | 74.61 | 74.38 | 74.3(0.04) | 74.54(0.07) | 74.66(0) | 74.58 | -0.1 | | -7 | 71(-1.1) | -40 | [10] | [9] | [-21] | 61 | -1 | CR | -0.4 | HoldShort? | | (12) | 0 | -53 | -16 | -8 | 1,86 | 43 | | 3 | Aug/23 | 15 | 74.64 | 74.44 | 74.27(0.05) | 74.49(0.08) | 74.69(0.05) | 74.75 | 0.3 | | -7 | 72(8.8) | 20 | [12] | [24] | [4] | 89 | 22 | UT | 0.2 | OpenLong? | | (12) | 12 | 12 | -6 | 8 | 1.7,96 | 61 | | 4 | Aug/23 | 14 | 74.64 | 74.44 | 74.23(0.04) | 74.43(0.08) | 74.65(0.07) | 74.71 | 0.2 | | -7 | 63(4.9) | 0 | [10] | [28] | [-6] | 92 | 37 | CR | 0.2 | OpenShort | | (12) | 17 | -19 | -5 | 8 | 1.8,97 | 61 | | 5 | Aug/23 | 13 | 74.64 | 74.44 | 74.2(0.05) | 74.37(0.08) | 74.6(0.16) | 74.77 | 0.3 | | -7 | 58(8.5) | 40 | [12] | [50] | [14] | 108 | 70 | UT | 0.7 | HoldLong | | (12) | 38 | 37 | -1 | 16 | 2.3,100 | 61 | | | | |
| 6 | Aug/23 | 12 | 74.64 | 74.44 | 74.16(0.03) | 74.31(0.07) | 74.48(0.13) | 74.65 | 0 | | -7 | 50(7) | 25 | [7] | [40] | [9] | 108 | 73 | UT | 0.8 | HoldLong | | (9) | 31 | 26 | -5 | 20 | 2.3,100 | 61 | | 7 | Aug/23 | 11 | 74.64 | 74.44 | 74.14(0.03) | 74.26(0.07) | 74.38(0.11) | 74.57 | -0.2 | | -7 | 43(6.2) | 20 | [7] | [35] | [8] | 108 | 57 | UT | 1 | HoldLong | | (7) | 26 | 9 | 21 | 13 | 2.3,100 | 61 | | 8 | Aug/23 | 10 | 74.64 | 74.44 | 74.12(0.03) | 74.21(0.07) | 74.3(0.12) | 74.54 | -0.2 | | -7 | 37(7.9) | 25 | [7] | [38] | [8] | 112 | 60 | UT | 1.5 | HoldLong | | (7) | 29 | 12 | 20 | 15 | 2.7,94 | 61 | | 9 | Aug/23 | 9 | 74.64 | 74.44 | 74.1(0.01) | 74.16(0.05) | 74.21(0.09) | 74.5 | -0.3 | | -7 | 29(7.2) | 0 | [2] | [27] | [45] | 122 | 63 | RG | 2.4 | SmallShort? | | (7) | 21 | 116 | 24 | 20 | 3.3,89 | 61 | | 10 | Aug/22 | 15 | 74.67 | 74.46 | 74.09(0.01) | 74.12(0.03) | 74.21(0) | 74.13 | -1.2 | | -10 | 21(0.3) | -35 | [2] | [2] | [-2] | 46 | -0 | CR | -0.1 | HoldShort? | | (-2) | 0 | -7 | 3 | -5 | 0.4,86 | 44 | | | | |
| 11 | Aug/22 | 14 | 74.67 | 74.46 | 74.08(0.01) | 74.1(0.04) | 74.21(0) | 74.15 | -1.2 | | -10 | 21(-0.7) | -30 | [2] | [3] | [-0] | 53 | -0 | RG | 0.1 | Wait | | (2) | 0 | -2 | 4 | -4 | 0.8,83 | 44 | | 12 | Aug/22 | 13 | 74.67 | 74.46 | 74.07(0.01) | 74.07(0.03) | 74.14(0.01) | 74.16 | -1.2 | | -10 | 22(0.2) | -35 | [2] | [4] | [5] | 50 | 2 | RG | 0.2 | Wait | | (2) | 2 | 12 | 3 | 4 | 0.9,77 | 44 | | 13 | Aug/22 | 12 | 74.67 | 74.46 | 74.07(0) | 74.05(0.01) | 74.13(0.01) | 74.12 | -1.2 | | -10 | 22(0.1) | -50 | [0] | [1] | [-0] | 36 | 13 | RG | -0.1 | Wait | | (2) | 2 | 0 | -3 | 1 | 0.6,71 | 44 | | 14 | Aug/22 | 11 | 74.67 | 74.46 | 74.07(0) | 74.04(0.01) | 74.12(0.03) | 74.12 | -1.2 | | -10 | 22(0) | -40 | [0] | [6] | [2] | 41 | 18 | UR | 0 | SmallShort | | (0) | 7 | -2 | 10 | 8 | 0.6,76 | 44 | | 15 | Aug/22 | 10 | 74.67 | 74.46 | 74.07(0) | 74.03(0.01) | 74.1(0.05) | 74.13 | -1.2 | | -10 | 22(-0.5) | -45 | [0] | [11] | [-2] | 41 | 23 | CR | 0.3 | HoldShort | | (0) | 12 | -19 | 23 | 8 | 0.7,73 | 44 | | | | |
| 16 | Aug/22 | 9 | 74.67 | 74.46 | 74.07(0) | 74.03(0) | 74.06(0.08) | 74.19 | -1.1 | | -10 | 22(-0.3) | -20 | [0] | [17] | [14] | 46 | 41 | UR | 1.3 | SmallShort? | | (0) | 20 | 26 | 31 | 8 | 1.3,63 | 44 | | 17 | Aug/21 | 15 | 74.72 | 74.54 | 74.06(-0.03) | 74.02(-0.01) | 74(0.05) | 74.11 | -1.4 | | -10 | 22(-4) | -50 | [-7] | [7] | [14] | 10 | 55 | UR | 1.1 | SmallShort? | | (0) | 12 | 26 | 26 | 14 | 0.5,47 | 36 | | 18 | Aug/21 | 14 | 74.72 | 74.54 | 74.08(-0.03) | 74.03(-0.03) | 74(0) | 74.03 | -1.6 | | -10 | 26(-5) | -50 | [-7] | [-8] | [4] | -29 | 21 | DP | 0.6 | OpenShort | | (-7) | 0 | 2 | 16 | 5 | -0.4,31 | 36 | | 19 | Aug/21 | 13 | 74.72 | 74.54 | 74.1(-0.03) | 74.05(-0.01) | 74(0) | 74.02 | -1.6 | | -10 | 31(-7) | -50 | [-7] | [-5] | [9] | -47 | 21 | DP | 0.4 | OpenShort | | (-7) | 0 | 21 | 9 | 5 | -0.6,18 | 36 | | 20 | Aug/21 | 12 | 74.72 | 74.54 | 74.12(-0.04) | 74.06(-0.01) | 73.96(-0.04) | 73.95 | -1.7 | | -10 | 38(-4.5) | -50 | [-10] | [-16] | [4] | -69 | 11 | DP | -0.1 | OpenShort | | (-9) | -10 | 16 | -4 | -8 | -1,6 | 36 | | | | |
| 21 | Aug/21 | 11 | 74.72 | 74.54 | 74.15(-0.05) | 74.06(0) | 73.99(-0.05) | 73.9 | -1.9 | | -10 | 43(-3.4) | -50 | [-12] | [-17] | [-4] | -78 | 8 | DT | -0.5 | HoldShort | | (-12) | -12 | -2 | -10 | -16 | -1.3,5 | 36 | | 22 | Aug/21 | 10 | 74.72 | 74.54 | 74.19(-0.05) | 74.07(-0.01) | 74.03(-0.09) | 73.91 | -1.8 | | -10 | 46(-2.6) | -50 | [-12] | [-28] | [-12] | -73 | -12 | DT | -0.6 | OpenShort | | (-9) | -21 | -28 | -11 | -15 | -1.4,12 | 36 | | 23 | Aug/21 | 9 | 74.72 | 74.54 | 74.23(-0.04) | 74.08(-0.01) | 74.1(-0.05) | 74 | -1.6 | | -10 | 49(-4) | -50 | [-10] | [-18] | [-7] | -57 | -2 | DT | -0.5 | OpenShort? | | (-12) | -12 | -16 | -8 | -1 | -1.1,21 | 36 | | 24 | Aug/18 | 15 | 74.78 | 74.62 | 74.26(-0.04) | 74.08(0) | 74.14(-0.03) | 74.05 | -1.7 | | -7 | 53(-5.1) | -50 | [-10] | [-12] | [-4] | -48 | 3 | DT | -0.4 | OpenShort? | | (-9) | -7 | -7 | -7 | -1 | -0.9,25 | 27 | | 25 | Aug/18 | 14 | 74.78 | 74.62 | 74.29(-0.04) | 74.09(-0.01) | 74.16(0.01) | 74.07 | -1.7 | | -7 | 58(-1.2) | -50 | [-10] | [-3] | [-6] | -41 | 13 | DT | -0.4 | OpenShort | | (-9) | 2 | -16 | -2 | -1 | -0.9,32 | 27 | | | | |
| 26 | Aug/18 | 13 | 74.78 | 74.62 | 74.32(-0.04) | 74.1(-0.01) | 74.15(0.05) | 74.12 | -1.6 | | -7 | 59(-2) | -50 | [-10] | [6] | [-7] | -33 | 24 | RG | -0.1 | Wait | | (-9) | 12 | -28 | 9 | 7 | -0.8,37 | 27 | | 27 | Aug/18 | 12 | 74.78 | 74.62 | 74.35(-0.03) | 74.11(-0.03) | 74.11(0.05) | 74.21 | -1.4 | | -7 | 61(-1.5) | -50 | [-7] | [4] | [2] | -26 | 23 | UR | 0.4 | SmallShort | | (-7) | 12 | -7 | 19 | 14 | -0.5,37 | 27 | | 28 | Aug/18 | 11 | 74.78 | 74.62 | 74.37(-0.03) | 74.13(-0.01) | 74.07(0.04) | 74.23 | -1.3 | | -7 | 63(-1.6) | -40 | [-7] | [4] | [12] | -35 | 21 | UR | 0.6 | SmallShort | | (-9) | 10 | 21 | 22 | 12 | -0.5,28 | 27 | | 29 | Aug/18 | 10 | 74.78 | 74.62 | 74.39(-0.04) | 74.14(-0.05) | 74.04(0.03) | 74.16 | -1.5 | | -7 | 64(-1.8) | -35 | [-10] | [-3] | [18] | -60 | 19 | DP | 0.4 | OpenShort | | (-7) | 7 | 44 | 14 | 9 | -0.9,13 | 27 | | 30 | Aug/18 | 9 | 74.78 | 74.62 | 74.42(-0.04) | 74.18(-0.08) | 74.02(-0.05) | 74.02 | -1.8 | | -7 | 66(4.2) | -50 | [-10] | [-26] | [10] | -82 | -22 | DP | 0 | OpenShort? | | (-12) | -12 | 26 | 7 | 0 | -1.4,3 | 27 | | | | |
| 31 | Aug/17 | 15 | 74.85 | 74.68 | 74.45(-0.05) | 74.24(-0.08) | 74.06(-0.07) | 73.94 | -2.3 | | -7 | 62(3) | -50 | [-12] | [-31] | [-6] | -100 | -37 | DT | -0.5 | HoldShort? | | (-12) | -17 | -16 | 2 | -9 | -2,0 | 31 | | 32 | Aug/17 | 14 | 74.85 | 74.68 | 74.49(-0.05) | 74.3(-0.09) | 74.11(-0.09) | 73.99 | -2.2 | | -7 | 59(4.4) | -50 | [-12] | [-36] | [-9] | -103 | -42 | DT | -0.5 | HoldShort | | (-9) | -21 | -26 | 2 | -9 | -2.1,0 | 31 | | 33 | Aug/17 | 13 | 74.85 | 74.68 | 74.53(-0.05) | 74.37(-0.08) | 74.18(-0.09) | 74.07 | -2 | | -7 | 54(2.9) | -50 | [-12] | [-35] | [-5] | -103 | -32 | DT | -0.5 | HoldShort | | (-12) | -21 | -16 | 4 | -8 | -2.1,0 | 31 | | 34 | Aug/17 | 12 | 74.85 | 74.68 | 74.57(-0.05) | 74.43(-0.08) | 74.25(-0.12) | 74.12 | -1.8 | | -7 | 52(4.3) | -50 | [-12] | [-42] | [-4] | -105 | -39 | BT | -0.6 | OpenLong | | (-12) | -29 | -9 | 3 | -15 | -2.2,0 | 31 | | 35 | Aug/17 | 11 | 74.85 | 74.68 | 74.61(-0.04) | 74.49(-0.07) | 74.34(-0.11) | 74.15 | -1.7 | | -7 | 47(6.4) | -50 | [-10] | [-38] | [-8] | -110 | -47 | DT | -1 | HoldShort | | (-12) | -26 | -21 | -1 | -13 | -2.4,0 | 31 | | | | |
| 36 | Aug/17 | 10 | 74.85 | 74.68 | 74.64(-0.04) | 74.54(-0.05) | 74.42(-0.11) | 74.22 | -1.6 | | -7 | 41(8.3) | -50 | [-10] | [-36] | [-16] | -115 | -47 | DT | -1.2 | HoldShort | | (-9) | -26 | -37 | -9 | -20 | -2.6,0 | 31 | | 37 | Aug/17 | 9 | 74.85 | 74.68 | 74.67(-0.01) | 74.58(-0.04) | 74.5(-0.08) | 74.34 | -1.3 | | -7 | 33(4.8) | -50 | [-2] | [-26] | [-12] | -113 | -50 | DT | -1.2 | HoldShort? | | (-7) | -19 | -28 | -9 | -12 | -2.5,0 | 31 | | 38 | Aug/16 | 15 | 74.91 | 74.71 | 74.68(-0.01) | 74.61(-0.04) | 74.56(-0.07) | 74.43 | -1.3 | | -7 | 28(2.1) | -50 | [-2] | [-23] | [-15] | -108 | -38 | DT | -1.2 | HoldShort? | | (-7) | -17 | -37 | -14 | -9 | -2.3,0 | 43 | | 39 | Aug/16 | 14 | 74.91 | 74.71 | 74.69(-0.01) | 74.64(-0.01) | 74.61(-0.04) | 74.55 | -1 | | -7 | 26(1.4) | -50 | [-2] | [-13] | [-3] | -88 | -20 | DT | -0.6 | OpenShort | | (0) | -10 | -2 | -13 | -3 | -1.5,0 | 43 | | 40 | Aug/16 | 13 | 74.91 | 74.71 | 74.7(-0.01) | 74.65(-0.01) | 74.64(-0.01) | 74.56 | -0.9 | | -7 | 24(1.5) | -50 | [-2] | [-5] | [-8] | -85 | -12 | DT | -0.9 | OpenShort | | (-2) | -2 | -16 | -14 | -8 | -1.6,5 | 43 | | | | |
| 41 | Aug/16 | 12 | 74.91 | 74.71 | 74.71(-0.01) | 74.66(-0.01) | 74.65(-0.03) | 74.61 | -0.8 | | -7 | 23(1.1) | -50 | [-2] | [-10] | [-6] | -67 | -7 | DT | -0.5 | OpenShort | | (-2) | -7 | -16 | -4 | -1 | -1.2,13 | 43 | | 42 | Aug/16 | 11 | 74.91 | 74.71 | 74.71(0) | 74.67(-0.01) | 74.65(0) | 74.66 | -0.7 | | -7 | 22(0) | -40 | [0] | [-2] | [-2] | -49 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -9 | 7 | 5 | -0.7,19 | 43 | | 43 | Aug/16 | 10 | 74.91 | 74.71 | 74.72(-0.01) | 74.68(-0.03) | 74.67(0.01) | 74.69 | -0.6 | | -7 | 22(0) | -50 | [-2] | [-3] | [3] | -44 | 13 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 0 | 4 | -0.4,16 | 43 | | 44 | Aug/16 | 9 | 74.91 | 74.71 | 74.72(0) | 74.7(-0.04) | 74.66(-0.01) | 74.67 | -0.6 | | -7 | 22(0.1) | -35 | [0] | [-8] | [4] | -54 | -13 | DP | 0.1 | OpenShort? | | (0) | -2 | 12 | -1 | 5 | -0.8,16 | 43 | | 45 | Aug/15 | 15 | 74.97 | 74.73 | 74.72(0) | 74.73(-0.03) | 74.66(0) | 74.63 | -0.9 | | -7 | 22(-0.7) | -40 | [0] | [-5] | [-7] | -69 | -10 | DR | -0.5 | OpenShort? | | (-2) | 0 | -19 | -5 | -3 | -1.3,14 | 37 | | | | |
| 46 | Aug/15 | 14 | 74.97 | 74.73 | 74.73(-0.01) | 74.73(0) | 74.66(0) | 74.69 | -0.8 | | -7 | 22(-2) | -50 | [-2] | [-2] | [2] | -44 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 9 | 0 | -8 | -0.5,19 | 37 | | 47 | Aug/15 | 13 | 74.97 | 74.73 | 74.74(-0.01) | 74.73(0) | 74.67(-0.04) | 74.66 | -0.9 | | -7 | 24(-0.2) | -45 | [-2] | [-11] | [-1] | -51 | -10 | DT | -0.1 | OpenShort | | (-2) | -10 | -2 | 1 | -8 | -0.9,22 | 37 | | 48 | Aug/15 | 12 | 74.97 | 74.73 | 74.75(-0.03) | 74.73(0) | 74.7(-0.05) | 74.67 | -0.8 | | -7 | 24(-1.4) | -50 | [-7] | [-15] | [-9] | -55 | 8 | DT | -0.3 | OpenShort | | (-2) | -12 | -16 | -18 | -7 | -0.9,18 | 37 | | 49 | Aug/15 | 11 | 74.97 | 74.73 | 74.77(-0.01) | 74.73(0) | 74.74(-0.05) | 74.72 | -0.7 | | -7 | 26(-6.3) | -50 | [-2] | [-13] | [8] | -45 | -13 | DP | -0.2 | OpenShort | | (-2) | -12 | 30 | -15 | 0 | -0.5,18 | 37 | | 50 | Aug/15 | 10 | 74.97 | 74.73 | 74.78(-0.04) | 74.75(-0.01) | 74.78(-0.05) | 74.62 | -1 | | -7 | 32(-3.3) | -50 | [-10] | [-16] | [-9] | -54 | 8 | DT | -1.4 | OpenShort | | (-7) | -12 | -16 | -18 | -9 | -1.4,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|