Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $26.1400      One month high (close): $30.4200

FXI Daily Change: 0.45%   Daily StdDev 1.92%   FXI EMA_5_Trend: -0.04%   10Minute StdDev: $0.3231

Latest Price :  $26.82(0.45%)

Mon. Aug 28, 2023($0.4)   Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.2)   Fri. Aug 18, 2023($0.3)   Thu. Aug 17, 2023($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.52%(56%)   Avg negative next hour return: -0.35%(44%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2410   27.96  26.8  26.39(0.15 26.69(0.3 26.8(0.1126.89-0.8    -2025(0.8)-15[8][12][-2]8562CR0.3OpenShort    (8)6-8-271.5,9725

Daily Trend: %
Up Forces:
Down Forces: 26.8(daily_ema_10 -0.33%)  
Support Levels: 26.69(weak_hourly_sma_10 -0.74%)   26.39(weak_hourly_sma_20 -1.86%)  
Resistance Levels: 27.96(daily_ema_20 3.98%)  
 
2Aug/249   27.96  26.8  26.35(0.19 26.61(0.34 26.77(0.1526.93-0.8    -2024(1.5)25[10][16][14]9460UT0.5OpenLong?    (10)841-1111.8,9925
3Aug/2315   28.05  26.98  26.3(0.15 26.52(0.23 26.73(0.0426.71-1    -1922(-0.1)-20[8][7][-3]8414CR-0.1OpenShort?    (8)2-6-641.4,9921
4Aug/2314   28.05  26.98  26.26(0.11 26.46(0.23 26.72(0.1126.74-1    -1923(1.7)-25[6][10][1]9094RG0.1Wait    (8)60-8201.6,10021
5Aug/2313   28.05  26.98  26.23(0.08 26.4(0.23 26.69(0.4526.74-1    -1921(1.9)-15[4][27][1]98224TP0.2OpenShort    (6)230-7201.9,10021
 
6Aug/2312   28.05  26.98  26.21(0.11 26.34(0.23 26.57(0.4526.74-1    -1919(2.4)0[6][27][7]103202RG0.7Wait    (6)236-4202.1,10021
7Aug/2311   28.05  26.98  26.18(0.08 26.28(0.19 26.45(0.4926.71-1    -1917(2.7)5[4][28][12]113244RG1.2SmallShort    (4)25629202.5,10021
8Aug/2310   28.05  26.98  26.16(0.08 26.23(0.27 26.32(0.526.68-1    -1914(3.8)10[4][31][18]118248RG2SmallShort    (6)261936202.9,9521
9Aug/239   28.05  26.98  26.14(0.08 26.16(0.19 26.19(0.3126.58-1.1    -1910(2.6)10[4][19][41]116168RG3SmallShort?    (2)168142203.3,8321
10Aug/2215   28.17  27.16  26.14(0)  26.11(0.04 26.11(0.0426.16-1.6    -197(-0.4)-45[0][-1][2]2730DP0.5OpenShort?    (0)2611-150.4,6727
 
11Aug/2214   28.17  27.16  26.12(-0.15 26.1(0.08 26.1(-0.0426.13-1.6    -198(-6.7)-50[-8][-6][5]9144DP0.3OpenShort    (0)-214140.1,5627
12Aug/2213   28.17  27.16  26.16(-0.15 26.1(0)  26.11(-0.0826.06-1.7    -1915(-4.4)-50[-8][-10][-3]-1194DT-0.3OpenShort    (-8)-4-60-19-0.5,5227
13Aug/2212   28.17  27.16  26.2(-0.15 26.08(0.08 26.11(0) 26.09-1.6    -1919(-4)-50[-8][-4][-3]-7114DT-0.2OpenShort    (-8)0-85-11-0.5,5627
14Aug/2211   28.17  27.16  26.24(-0.19 26.06(-0.04 26.13(0.0826.13-1.6    -1923(-3.5)-50[-10][-3][6]5174DP0OpenShort    (-10)421320-0.4,6527
15Aug/2210   28.17  27.16  26.29(-0.15 26.07(-0.08 26.11(0.0426.12-1.6    -1926(-2.2)-50[-8][-6][-0]-11104DT0OpenShort    (-10)2-121515-0.5,5227
 
16Aug/229   28.17  27.16  26.33(-0.15 26.09(0.04 26.1(0.1926.18-1.6    -1929(-2)-50[-8][5][9]-21142UR0.2SmallShort?    (-8)10101520-0.4,3927
17Aug/2115   28.3  27.4  26.37(-0.19 26.08(-0.08 26.05(0.1226.13-1.8    -1731(-4.4)-50[-10][-3][7]-34134DP0.2OpenShort?    (-8)6121315-0.6,3122
18Aug/2114   28.3  27.4  26.42(-0.11 26.1(-0.08 26.02(0.1226.07-1.9    -1735(0.4)-50[-6][-2][4]-5712DP0.1OpenShort    (-10)64712-0.8,1322
19Aug/2113   28.3  27.4  26.45(-0.11 26.12(-0.04 25.99(-0.1226.05-1.9    -1735(0.6)-50[-6][-13][2]-65-68DP0.1OpenShort    (-8)-686-20-1,1022
20Aug/2112   28.3  27.4  26.48(-0.11 26.13(-0.08 26.02(-0.1926.01-1.9    -1734(1.1)-50[-6][-18][2]-72-116DP-0OpenShort    (-6)-1047-8-1.2,822
 
21Aug/2111   28.3  27.4  26.51(-0.15 26.15(-0.3 26.07(-0.1925.99-2    -1733(1.4)-50[-8][-24][2]-78-96DP-0.2OpenShort    (-8)-100-120-1.3,522
22Aug/2110   28.3  27.4  26.55(-0.15 26.23(-0.34 26.12(-0.1925.99-2    -1732(1.7)-50[-8][-25][5]-84-106DP-0.3OpenShort    (-8)-1016-38-1.5,422
23Aug/219   28.3  27.4  26.59(-0.15 26.32(-0.42 26.17(-0.2725.91-2    -1730(2.9)-50[-8][-31][-23]-93-176DT-0.7OpenShort?    (-8)-14-57-4-20-1.9,522
24Aug/1815   28.41  27.68  26.63(-0.11 26.43(-0.3 26.17(0) 26.21-2    -1527(-1.1)-50[-6][-13][-2]-76-48DT-0.1HoldShort?    (-8)0-10212-1.3,720
25Aug/1814   28.41  27.68  26.66(-0.15 26.51(-0.26 26.24(0.0826.26-2    -1528(-0.6)-50[-8][-9][3]-7522DP0.1OpenShort    (-4)485-4-1.3,820
 
26Aug/1813   28.41  27.68  26.7(-0.19 26.58(-0.3 26.22(-0.4926.22-2    -1529(0.4)-50[-10][-39][-4]-82-112DT0HoldShort    (-10)-25-85-20-1.6,820
27Aug/1812   28.41  27.68  26.75(-0.19 26.66(-0.3 26.35(-0.4526.26-2    -1528(0.8)-50[-10][-37][-3]-83-102DT-0.3HoldShort    (-10)-23-24-20-1.6,720
28Aug/1811   28.41  27.68  26.8(-0.15 26.74(-0.11 26.47(-0.5326.27-2    -1527(1)-50[-8][-36][-6]-91-182DT-0.7HoldShort    (-10)-2719-26-20-1.8,420
29Aug/1810   28.41  27.68  26.84(-0.22 26.77(-0.22 26.61(-0.6326.17-2.1    -1526(2.9)-50[-11][-45][-17]-98-186DT-1.5OpenShort    (-10)-32-6-30-20-2.4,1220
30Aug/189   28.41  27.68  26.9(-0.19 26.83(-0.19 26.78(-0.5926.2-2    -1524(4.5)-50[-10][-41][-54]-95-218DT-2.3OpenShort?    (-11)-30-119-33-20-2.8,2520
 
31Aug/1715   28.5  27.98  26.95(-0.11 26.88(0.07 26.94(-0.0726.84-1.7    -1019(-3.8)-50[-6][-7][-4]-1454DT-0.5OpenShort?    (-4)-4-6-6-15-0.5,4926
32Aug/1714   28.5  27.98  26.98(-0.15 26.88(0)  26.96(-0.1526.87-1.7    -1023(-4.5)-50[-8][-13][-8]-776DT-0.4OpenShort    (-4)-8-19-1-18-0.5,5626
33Aug/1713   28.5  27.98  27.02(-0.11 26.86(0.07 27(0.2226.97-1.6    -1027(-3)-50[-6][8][1]4148UR-0.1SmallShort    (-8)11-10920-0.2,5926
34Aug/1712   28.5  27.98  27.05(-0.11 26.84(0.15 26.94(0.2627.02-1.5    -1030(-2.3)-50[-6][12][6]5168UR0.3SmallShort    (-6)13101215-0.1,5726
35Aug/1711   28.5  27.98  27.08(-0.11 26.8(-0.11 26.87(0.1926.97-1.6    -1033(-2.4)-50[-6][2][8]-3120UR0.3SmallShort    (-8)10-22720-0.3,5526
 
36Aug/1710   28.5  27.98  27.11(-0.15 26.83(-0.07 26.82(0.1926.98-1.6    -1035(-1.4)-50[-8][2][3]-24152UR0.5SmallShort    (-6)10-172120-0.4,3626
37Aug/179   28.5  27.98  27.15(-0.07 26.85(-0.04 26.77(0.2227.07-1.5    -1036(-1.1)-20[-4][6][34]-3298UR0.8SmallShort?    (-6)11791720-0.2,2326
38Aug/1615   28.56  28.25  27.17(-0.15 26.86(-0.19 26.71(-0.1126.65-2.1    -838(-0.4)-50[-8][-16][-3]-84-64DT-0.2HoldShort?    (-9)-6-800-1.4,141
39Aug/1614   28.56  28.25  27.21(-0.22 26.91(-0.22 26.71(0) 26.69-2    -838(-1.4)-50[-11][-12][-3]-8636DT-0.1HoldShort    (-8)0-40-20-1.5,241
40Aug/1613   28.56  28.25  27.27(-0.22 26.97(-0.19 26.74(-0.3426.71-2    -839(0.5)-50[-11][-28][-2]-83-70DT-0.1HoldShort    (-11)-17-24-19-1.5,541
 
41Aug/1612   28.56  28.25  27.33(-0.18 27.02(-0.26 26.83(-0.3726.72-2    -839(1.8)-50[-9][-31][-4]-85-130DT-0.3OpenShort    (-11)-19-1110-20-1.7,841
42Aug/1611   28.56  28.25  27.38(-0.18 27.09(-0.33 26.93(-0.326.78-1.9    -837(1.7)-50[-9][-29][-3]-86-112DT-0.4OpenShort    (-9)-15-6-1-11-1.7,741
43Aug/1610   28.56  28.25  27.43(-0.18 27.18(-0.29 27.01(-0.326.81-1.9    -835(2.7)-50[-9][-28][5]-94-122DP-0.6OpenShort    (-11)-1523-2-20-1.9,441
44Aug/169   28.56  28.25  27.48(-0.25 27.26(-0.33 27.09(-0.4426.69-2    -833(4.6)-50[-13][-38][-38]-114-146DT-1.3HoldShort?    (-9)-23-90-11-20-2.6,141
45Aug/1515   28.62  28.48  27.55(-0.14 27.35(-0.18 27.09(0) 27.18-1.7    -528(-2.4)-50[-7][-10][-2]-8414DT-0.1HoldShort?    (-9)0-2-1-18-1.4,141
 
46Aug/1514   28.62  28.48  27.59(-0.29 27.4(-0.15 27.21(-0.1527.19-1.7    -530(-11.9)-50[-15][-19][-1]-88120DT-0.1HoldShort    (-7)-82-4-15-1.5,041
47Aug/1513   28.62  28.48  27.67(-0.29 27.44(-0.15 27.25(-0.3727.18-1.7    -542(-6.8)-50[-15][-30][-5]-8022DT-0.2HoldShort    (-15)-19-60-20-1.3,341
48Aug/1512   28.62  28.48  27.75(-0.29 27.48(-0.11 27.35(-0.2927.21-1.6    -549(-4.5)-50[-15][-25][-13]-8034DT-0.3HoldShort    (-16)-15-13-27-20-1.3,341
49Aug/1511   28.62  28.48  27.83(-0.29 27.51(-0.22 27.43(-0.2227.28-1.6    -554(-4.5)-50[-15][-24][-1]-7742DT-0.3HoldShort    (-15)-1111-26-4-1.2,341
50Aug/1510   28.62  28.48  27.91(-0.32 27.57(-0.25 27.49(-0.3627.22-1.6    -558(-2.6)-50[-17][-32][-19]-80-12DT-0.5HoldShort    (-16)-19-31-27-20-1.4,541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA