|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $38.4000 One month high (close): $44.6500
FCX Daily Change: -2.19% Daily StdDev 2.14% FCX EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $38.4(-2.19%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 41.14 | 39.47 | 39(0.08) | 39.18(0.08) | 39.13(-0.18) | 39.04 | -1.1 | | -20 | 15(-0.7) | -25 | [4] | [-10] | [8] | -7 | -121 | RG | -0.3 | Wait | | (4) | -8 | 46 | -27 | -20 | 0.1,41 | 22 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 39.18(hourly_sma_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 39.47(daily_ema_10 1.1%) 41.14(daily_ema_20 5.38%)
|
| | | 2 | Aug/24 | 9 | 41.14 | 39.47 | 38.97(-0.03) | 39.15(-0.03) | 39.2(-0.38) | 38.64 | -1.3 | | -20 | 16(0.4) | -50 | [-1] | [-23] | [-37] | -26 | -150 | DT | -1.8 | OpenShort? | | (0) | -18 | -69 | -39 | -20 | -1.1,52 | 22 | | 3 | Aug/23 | 15 | 41.39 | 39.85 | 38.98(0.05) | 39.16(0.1) | 39.35(-0.1) | 39.25 | -1.1 | | -17 | 15(-0.3) | -50 | [2] | [-5] | [-5] | 58 | -9 | DR | -0.3 | OpenShort? | | (4) | -5 | -7 | -13 | -3 | 0.9,85 | 22 | | 4 | Aug/23 | 14 | 41.39 | 39.85 | 38.96(0.05) | 39.12(0.1) | 39.39(0.18) | 39.31 | -1.1 | | -17 | 16(0.5) | -50 | [2] | [8] | [-4] | 74 | 83 | CR | -0.3 | HoldShort | | (1) | 8 | -12 | -5 | 10 | 1.2,94 | 22 | | 5 | Aug/23 | 13 | 41.39 | 39.85 | 38.94(0.08) | 39.08(0.1) | 39.32(0.23) | 39.42 | -1.1 | | -17 | 15(1.1) | -30 | [4] | [11] | [3] | 90 | 95 | RG | 0.4 | Wait | | (4) | 11 | -1 | -1 | 20 | 1.7,97 | 22 | | | | |
| 6 | Aug/23 | 12 | 41.39 | 39.85 | 38.91(0.1) | 39.04(0.05) | 39.23(0.36) | 39.43 | -1 | | -17 | 14(1.6) | -10 | [5] | [16] | [10] | 97 | 119 | RG | 0.8 | SmallShort | | (4) | 16 | 9 | 22 | 20 | 2,97 | 22 | | 7 | Aug/23 | 11 | 41.39 | 39.85 | 38.87(0.05) | 39.02(0.15) | 39.09(0.28) | 39.35 | -1.1 | | -17 | 12(1.1) | -30 | [2] | [14] | [4] | 89 | 140 | RG | 1.1 | SmallShort | | (4) | 13 | -8 | 25 | 20 | 2.1,86 | 22 | | 8 | Aug/23 | 10 | 41.39 | 39.85 | 38.85(0.1) | 38.96(0.21) | 38.98(0.33) | 39.42 | -1.1 | | -17 | 11(2.9) | 10 | [5] | [18] | [26] | 92 | 132 | RG | 2.1 | SmallShort | | (2) | 15 | 49 | 36 | 20 | 2.7,74 | 22 | | 9 | Aug/23 | 9 | 41.39 | 39.85 | 38.81(0.03) | 38.88(0.08) | 38.85(0.03) | 38.99 | -1.3 | | -17 | 8(0.1) | -35 | [1] | [0] | [5] | 32 | 25 | RG | 0.9 | SmallShort? | | (1) | 1 | 6 | 19 | -5 | 1.1,54 | 22 | | 10 | Aug/22 | 15 | 41.6 | 40.15 | 38.8(-0.03) | 38.85(0.1) | 38.84(-0.05) | 38.94 | -1.4 | | -18 | 8(-0.8) | -50 | [-1] | [-4] | [6] | 13 | 58 | DP | 0.6 | OpenShort? | | (1) | -2 | 16 | 3 | -3 | 0.9,40 | 24 | | | | |
| 11 | Aug/22 | 14 | 41.6 | 40.15 | 38.81(-0.13) | 38.81(0.05) | 38.86(-0.21) | 38.8 | -1.5 | | -18 | 9(-4.4) | -50 | [-6] | [-14] | [-0] | -16 | 79 | DT | -0.4 | OpenShort | | (-1) | -10 | 12 | -11 | -20 | -0.1,37 | 24 | | 12 | Aug/22 | 13 | 41.6 | 40.15 | 38.86(-0.13) | 38.79(-0.03) | 38.94(-0.03) | 38.7 | -1.6 | | -18 | 14(-4.1) | -50 | [-6] | [-7] | [-10] | -24 | 87 | DT | -1 | OpenShort | | (-6) | -1 | -19 | -12 | -13 | -0.6,41 | 24 | | 13 | Aug/22 | 12 | 41.6 | 40.15 | 38.91(-0.18) | 38.79(0) | 38.95(0.08) | 38.87 | -1.5 | | -18 | 18(-5.6) | -50 | [-8] | [-2] | [1] | 4 | 193 | DP | -0.2 | OpenShort | | (-6) | 4 | -4 | 1 | 20 | -0.1,56 | 24 | | 14 | Aug/22 | 11 | 41.6 | 40.15 | 38.98(-0.15) | 38.8(0.03) | 38.92(0.13) | 38.9 | -1.5 | | -18 | 23(-3.8) | -50 | [-7] | [1] | [-0] | 18 | 168 | RG | -0 | Wait | | (-8) | 6 | -12 | 21 | 3 | -0.2,73 | 24 | | 15 | Aug/22 | 10 | 41.6 | 40.15 | 39.04(-0.18) | 38.79(0.03) | 38.87(0.21) | 39.01 | -1.4 | | -18 | 27(-3.2) | -50 | [-8] | [4] | [-2] | 11 | 227 | RG | 0.3 | Wait | | (-7) | 10 | -26 | 25 | 20 | -0.1,63 | 24 | | | | |
| 16 | Aug/22 | 9 | 41.6 | 40.15 | 39.11(-0.05) | 38.78(0.15) | 38.79(0.36) | 39.24 | -1.3 | | -18 | 30(-1.4) | -10 | [-2] | [15] | [26] | 0 | 175 | UR | 0.8 | SmallShort? | | (-6) | 16 | 56 | 24 | 20 | 0.2,45 | 24 | | 17 | Aug/21 | 15 | 41.85 | 40.53 | 39.13(-0.18) | 38.72(-0.03) | 38.65(0.03) | 38.75 | -1.8 | | -15 | 32(-3.5) | -50 | [-8] | [-5] | [6] | -46 | 92 | DP | 0.2 | OpenShort? | | (-7) | 1 | 6 | 11 | 20 | -0.6,19 | 19 | | 18 | Aug/21 | 14 | 41.85 | 40.53 | 39.2(-0.05) | 38.73(-0.03) | 38.64(-0.13) | 38.7 | -1.8 | | -15 | 35(0.6) | -50 | [-2] | [-11] | [4] | -63 | -112 | DP | 0.1 | OpenShort | | (-8) | -6 | 9 | 4 | -3 | -0.8,7 | 19 | | 19 | Aug/21 | 13 | 41.85 | 40.53 | 39.22(-0.1) | 38.74(-0.03) | 38.69(-0.05) | 38.62 | -1.9 | | -15 | 35(0.7) | -50 | [-5] | [-8] | [2] | -73 | -62 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | -0 | -16 | -1,2 | 19 | | 20 | Aug/21 | 12 | 41.85 | 40.53 | 39.26(-0.18) | 38.75(-0.18) | 38.71(-0.18) | 38.53 | -1.9 | | -15 | 34(1) | -50 | [-8] | [-18] | [-5] | -79 | -52 | DT | -0.3 | HoldShort | | (-6) | -8 | -12 | -5 | -3 | -1.2,1 | 19 | | | | |
| 21 | Aug/21 | 11 | 41.85 | 40.53 | 39.33(-0.15) | 38.82(-0.26) | 38.78(-0.03) | 38.63 | -1.9 | | -15 | 33(0.8) | -50 | [-7] | [-12] | [-1] | -74 | -33 | DT | -0.3 | OpenShort | | (-7) | -1 | -9 | 2 | 16 | -1.2,6 | 19 | | 22 | Aug/21 | 10 | 41.85 | 40.53 | 39.39(-0.15) | 38.92(-0.31) | 38.79(-0.13) | 38.71 | -1.8 | | -15 | 32(0.9) | -50 | [-7] | [-18] | [-6] | -72 | -50 | DT | -0.1 | OpenShort | | (-7) | -6 | -27 | 2 | 20 | -1.2,8 | 19 | | 23 | Aug/21 | 9 | 41.85 | 40.53 | 39.45(-0.1) | 39.04(-0.28) | 38.84(0.13) | 38.95 | -1.7 | | -15 | 31(0.2) | -45 | [-5] | [-5] | [12] | -63 | 6 | DP | 0.2 | OpenShort? | | (-6) | 6 | 22 | 9 | 20 | -0.9,10 | 19 | | 24 | Aug/18 | 15 | 42.03 | 40.89 | 39.49(-0.13) | 39.15(-0.36) | 38.84(0) | 38.76 | -2 | | -13 | 31(-1.1) | -50 | [-6] | [-13] | [-1] | -80 | -47 | DT | -0.1 | HoldShort? | | (-7) | 0 | -8 | 3 | 8 | -1.4,5 | 17 | | 25 | Aug/18 | 14 | 42.03 | 40.89 | 39.54(-0.13) | 39.29(-0.36) | 38.79(-0.15) | 38.83 | -2 | | -13 | 32(1.6) | -50 | [-6] | [-20] | [6] | -79 | -85 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 7 | -8 | -1.4,6 | 17 | | | | |
| 26 | Aug/18 | 13 | 42.03 | 40.89 | 39.59(-0.15) | 39.43(-0.3) | 38.85(-0.51) | 38.69 | -2.1 | | -13 | 30(2.8) | -50 | [-7] | [-35] | [-11] | -90 | -205 | DT | -0.3 | OpenShort | | (-6) | -23 | -22 | 6 | -20 | -1.8,5 | 17 | | 27 | Aug/18 | 12 | 42.03 | 40.89 | 39.65(-0.1) | 39.55(-0.28) | 39.05(-0.48) | 38.88 | -2 | | -13 | 28(2.2) | -50 | [-5] | [-32] | [-3] | -88 | -210 | DT | -0.4 | OpenShort | | (-7) | -22 | 7 | -4 | -20 | -1.7,5 | 17 | | 28 | Aug/18 | 11 | 42.03 | 40.89 | 39.69(-0.13) | 39.66(-0.1) | 39.24(-0.71) | 38.82 | -2 | | -13 | 25(3.5) | -50 | [-6] | [-39] | [-14] | -101 | -267 | DT | -1 | HoldShort | | (-6) | -32 | 9 | -34 | -20 | -2.1,2 | 17 | | 29 | Aug/18 | 10 | 42.03 | 40.89 | 39.74(-0.15) | 39.7(-0.2) | 39.52(-0.7) | 38.74 | -2.1 | | -13 | 22(4.9) | -50 | [-7] | [-41] | [-33] | -107 | -275 | DT | -2.2 | HoldShort | | (-6) | -32 | -44 | -48 | -20 | -2.9,16 | 17 | | 30 | Aug/18 | 9 | 42.03 | 40.89 | 39.8(-0.1) | 39.78(-0.15) | 39.8(-0.5) | 39.13 | -1.8 | | -13 | 17(2.8) | -50 | [-5] | [-30] | [-33] | -75 | -195 | DT | -2.5 | OpenShort? | | (-6) | -23 | -58 | -49 | -20 | -2.5,38 | 17 | | | | |
| 31 | Aug/17 | 15 | 42.15 | 41.27 | 39.84(-0.03) | 39.84(-0.05) | 40(-0.15) | 39.65 | -1.7 | | -11 | 14(-1.5) | -50 | [-1] | [-11] | [-13] | 1 | -57 | DT | -1.5 | OpenShort? | | (-1) | -7 | -20 | -20 | -20 | -0.8,71 | 29 | | 32 | Aug/17 | 14 | 42.15 | 41.27 | 39.85(-0.15) | 39.86(-0.03) | 40.06(-0.07) | 39.83 | -1.6 | | -11 | 16(-8.1) | -50 | [-7] | [-9] | [-16] | 36 | 126 | DT | -1 | OpenShort | | (0) | -3 | -42 | -8 | -2 | -0.1,88 | 29 | | 33 | Aug/17 | 13 | 42.15 | 41.27 | 39.91(-0.08) | 39.87(0.13) | 40.09(0.55) | 40.21 | -1.4 | | -11 | 24(-2.5) | -45 | [-4] | [24] | [9] | 72 | 304 | UR | 0.4 | SmallShort | | (-6) | 25 | 7 | 20 | 20 | 0.9,99 | 29 | | 34 | Aug/17 | 12 | 42.15 | 41.27 | 39.94(-0.05) | 39.82(0.08) | 39.87(0.28) | 40.15 | -1.4 | | -11 | 26(-2.4) | -40 | [-2] | [11] | [7] | 62 | 174 | UR | 0.7 | SmallShort | | (-4) | 13 | -2 | 27 | 20 | 0.6,97 | 29 | | 35 | Aug/17 | 11 | 42.15 | 41.27 | 39.96(-0.05) | 39.79(0.13) | 39.76(0.23) | 40.17 | -1.4 | | -11 | 29(-1.7) | -15 | [-2] | [10] | [22] | 61 | 161 | UR | 1 | SmallShort | | (-2) | 11 | 26 | 53 | 20 | 0.5,98 | 29 | | | | |
| 36 | Aug/17 | 10 | 42.15 | 41.27 | 39.98(-0.1) | 39.74(-0.03) | 39.76(0) | 39.94 | -1.5 | | -11 | 30(-0.9) | -50 | [-5] | [-5] | [6] | 12 | 92 | DP | 0.6 | OpenShort | | (-4) | 0 | -6 | 31 | 20 | -0.1,64 | 29 | | 37 | Aug/17 | 9 | 42.15 | 41.27 | 40.02(-0.02) | 39.75(0.08) | 39.67(0.08) | 39.99 | -1.5 | | -11 | 31(-0.4) | -5 | [-1] | [2] | [38] | -20 | 31 | UR | 0.7 | SmallShort? | | (-3) | 4 | 97 | 16 | 20 | -0.1,33 | 29 | | 38 | Aug/16 | 15 | 42.28 | 41.61 | 40.03(-0.17) | 39.72(-0.18) | 39.64(-0.33) | 39.13 | -2.3 | | -9 | 32(1.8) | -50 | [-8] | [-24] | [-24] | -99 | -129 | DT | -1.1 | OpenShort? | | (-7) | -15 | -49 | -10 | -20 | -2,1 | 28 | | 39 | Aug/16 | 14 | 42.28 | 41.61 | 40.1(-0.2) | 39.79(-0.1) | 39.77(-0.1) | 39.57 | -2 | | -9 | 30(-4.6) | -50 | [-9] | [-12] | [-9] | -81 | 51 | DT | -0.5 | HoldShort | | (-4) | -5 | -23 | -5 | -10 | -1.3,2 | 28 | | 40 | Aug/16 | 13 | 42.28 | 41.61 | 40.18(-0.17) | 39.79(0) | 39.77(0) | 39.78 | -1.8 | | -9 | 35(-3.3) | -50 | [-8] | [-5] | [-1] | -67 | 74 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 3 | -3 | -0.9,6 | 28 | | | | |
| 41 | Aug/16 | 12 | 42.28 | 41.61 | 40.25(-0.2) | 39.83(-0.05) | 39.81(-0.05) | 39.81 | -1.8 | | -9 | 38(-2.1) | -50 | [-9] | [-9] | [-3] | -68 | 82 | DT | 0 | OpenShort | | (-9) | -2 | -10 | 2 | -3 | -0.9,5 | 28 | | 42 | Aug/16 | 11 | 42.28 | 41.61 | 40.33(-0.17) | 39.85(-0.28) | 39.83(0.08) | 39.9 | -1.8 | | -9 | 40(-3.4) | -50 | [-8] | [-8] | [11] | -65 | 84 | DP | 0.1 | OpenShort | | (-8) | 4 | 15 | 4 | 20 | -0.8,5 | 28 | | 43 | Aug/16 | 10 | 42.28 | 41.61 | 40.4(-0.25) | 39.96(-0.22) | 39.83(0) | 39.76 | -1.9 | | -9 | 43(-3.6) | -50 | [-11] | [-11] | [0] | -76 | 98 | DT | -0.1 | HoldShort | | (-10) | 0 | -4 | 0 | 18 | -1.1,2 | 28 | | 44 | Aug/16 | 9 | 42.28 | 41.61 | 40.5(-0.25) | 40.05(-0.22) | 39.8(-0.1) | 39.8 | -1.8 | | -9 | 47(-2.3) | -50 | [-11] | [-16] | [1] | -73 | 63 | DP | 0 | OpenShort? | | (-11) | -5 | 1 | 3 | 5 | -1.1,5 | 28 | | 45 | Aug/15 | 15 | 42.39 | 41.99 | 40.6(-0.2) | 40.14(-0.22) | 39.84(-0.03) | 39.79 | -2.1 | | -6 | 49(-4.5) | -50 | [-9] | [-12] | [-5] | -76 | -1 | DT | -0.1 | HoldShort? | | (-11) | -1 | -11 | 3 | -20 | -1.2,4 | 30 | | | | |
| 46 | Aug/15 | 14 | 42.39 | 41.99 | 40.68(-0.29) | 40.23(-0.15) | 39.85(-0.03) | 39.89 | -2 | | -6 | 54(-5.9) | -50 | [-13] | [-11] | [3] | -77 | 99 | DP | 0.1 | OpenShort | | (-9) | -1 | 15 | 1 | -20 | -1.2,3 | 30 | | 47 | Aug/15 | 13 | 42.39 | 41.99 | 40.8(-0.34) | 40.29(-0.15) | 39.86(-0.65) | 39.76 | -2.1 | | -6 | 60(-2.8) | -50 | [-15] | [-40] | [-6] | -82 | -67 | DT | -0.1 | HoldShort | | (-15) | -29 | -2 | 0 | -20 | -1.4,3 | 30 | | 48 | Aug/15 | 12 | 42.39 | 41.99 | 40.94(-0.32) | 40.35(-0.15) | 40.12(-0.45) | 39.78 | -2.1 | | -6 | 62(-1) | -50 | [-15] | [-31] | [-18] | -85 | -68 | DT | -0.4 | HoldShort | | (-15) | -20 | -24 | -28 | -20 | -1.5,3 | 30 | | 49 | Aug/15 | 11 | 42.39 | 41.99 | 41.07(-0.29) | 40.41(-0.32) | 40.3(-0.35) | 40 | -1.9 | | -6 | 63(-2) | -50 | [-13] | [-29] | [2] | -81 | -52 | DP | -0.4 | OpenShort | | (-13) | -16 | 20 | -27 | -5 | -1.4,4 | 30 | | 50 | Aug/15 | 10 | 42.39 | 41.99 | 41.19(-0.36) | 40.54(-0.37) | 40.44(-0.47) | 39.82 | -2.1 | | -6 | 65(1.9) | -50 | [-16] | [-37] | [-14] | -82 | -81 | DT | -0.8 | OpenShort | | (-15) | -21 | -17 | -27 | -20 | -1.7,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|