|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $193.2300
AMT Daily Change: -0.39% Daily StdDev 1.38% AMT EMA_5_Trend: 0.1% 10Minute StdDev: $1.192
Latest Price : $177.15(-0.39%) | Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($2.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 183.21 | 179.41 | 176.39(0.17) | 177.77(0.17) | 178.19(0.16) | 178.75 | -0.8 | | -17 | 27(-0.5) | 15 | [12] | [17] | [2] | 88 | -11 | UT | 0.4 | HoldLong | | (10) | 12 | 2 | 3 | 7 | 1.5,100 | 33 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.77(weak_hourly_sma_10 -0.55%) 176.39(weak_hourly_sma_20 -1.32%)
Resistance Levels: 179.41(daily_ema_10 0.37%) 183.21(daily_ema_20 2.5%)
|
| | | 2 | Aug/24 | 9 | 183.21 | 179.41 | 176.09(0.1) | 177.46(0.15) | 177.9(0.09) | 178.7 | -0.8 | | -17 | 28(1.2) | 5 | [7] | [10] | [11] | 91 | 66 | RG | 0.5 | Wait? | | (11) | 7 | 29 | 3 | 11 | 1.7,98 | 33 | | 3 | Aug/23 | 15 | 184 | 180.34 | 175.91(0.08) | 177.19(0.13) | 177.74(-0.01) | 177.94 | -1.1 | | -16 | 27(0.7) | -30 | [6] | [2] | [2] | 78 | 30 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -2 | 3 | 1.3,95 | 32 | | 4 | Aug/23 | 14 | 184 | 180.34 | 175.77(0.05) | 176.96(0.15) | 177.75(0.04) | 177.78 | -1.1 | | -16 | 26(1.3) | -40 | [4] | [6] | [0] | 78 | 68 | RG | 0 | Wait | | (6) | 3 | 2 | -3 | 0 | 1.4,93 | 32 | | 5 | Aug/23 | 13 | 184 | 180.34 | 175.69(0.04) | 176.69(0.16) | 177.68(0.18) | 177.72 | -1.1 | | -16 | 25(1.2) | -35 | [3] | [16] | [0] | 81 | 126 | RG | 0 | Wait | | (3) | 13 | 2 | -7 | 6 | 1.5,93 | 32 | | | | |
| 6 | Aug/23 | 12 | 184 | 180.34 | 175.62(0.03) | 176.41(0.17) | 177.36(0.19) | 177.66 | -1.1 | | -16 | 23(1.2) | -30 | [2] | [17] | [2] | 85 | 140 | RG | 0.2 | Wait | | (3) | 14 | 3 | -2 | 14 | 1.6,95 | 32 | | 7 | Aug/23 | 11 | 184 | 180.34 | 175.56(0.03) | 176.11(0.12) | 177.03(0.22) | 177.58 | -1.1 | | -16 | 22(1.1) | -35 | [2] | [17] | [-1] | 87 | 147 | CR | 0.4 | OpenShort | | (2) | 16 | -15 | 11 | 20 | 1.6,97 | 32 | | 8 | Aug/23 | 10 | 184 | 180.34 | 175.51(0.03) | 175.9(0.18) | 176.65(0.28) | 177.97 | -1.1 | | -16 | 21(1.8) | -5 | [2] | [24] | [13] | 101 | 183 | RG | 1.1 | SmallShort | | (3) | 20 | 19 | 20 | 20 | 2.1,98 | 32 | | 9 | Aug/23 | 9 | 184 | 180.34 | 175.46(0.02) | 175.58(0.18) | 176.16(0.27) | 177.48 | -1.2 | | -16 | 19(0.9) | -5 | [1] | [23] | [24] | 92 | 171 | RG | 1.2 | SmallShort? | | (1) | 19 | 53 | 23 | 20 | 1.9,94 | 32 | | 10 | Aug/22 | 15 | 184.62 | 181.24 | 175.42(-0.02) | 175.27(0.14) | 175.69(0.13) | 176.07 | -1.6 | | -15 | 18(-1.1) | -40 | [-1] | [11] | [4] | 54 | 96 | UR | 0.4 | SmallShort? | | (-1) | 9 | 4 | 14 | 2 | 0.6,89 | 20 | | | | |
| 11 | Aug/22 | 14 | 184.62 | 181.24 | 175.45(-0.02) | 175.02(0.16) | 175.47(0.15) | 175.97 | -1.6 | | -15 | 20(-0.3) | -35 | [-1] | [12] | [7] | 42 | 90 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 19 | 4 | 0.5,79 | 20 | | 12 | Aug/22 | 13 | 184.62 | 181.24 | 175.48(-0.05) | 174.74(0.06) | 175.21(0.03) | 175.72 | -1.6 | | -15 | 20(-1.5) | -50 | [-4] | [0] | [6] | 23 | 70 | UR | 0.5 | SmallShort | | (-1) | 2 | 3 | 13 | 20 | 0.2,68 | 20 | | 13 | Aug/22 | 12 | 184.62 | 181.24 | 175.56(-0.06) | 174.64(0.05) | 175.15(0.09) | 175.63 | -1.7 | | -15 | 21(-1.6) | -50 | [-4] | [4] | [12] | 11 | 87 | UR | 0.4 | SmallShort | | (-4) | 6 | 23 | 12 | 20 | 0.1,58 | 20 | | 14 | Aug/22 | 11 | 184.62 | 181.24 | 175.66(-0.09) | 174.56(-0.07) | 174.99(0.07) | 175.04 | -1.8 | | -15 | 23(-1.8) | -50 | [-6] | [-2] | [4] | -15 | 72 | DP | 0 | OpenShort | | (-5) | 5 | 3 | 2 | 20 | -0.5,48 | 20 | | 15 | Aug/22 | 10 | 184.62 | 181.24 | 175.81(-0.12) | 174.69(-0.08) | 174.86(0.16) | 174.95 | -1.8 | | -15 | 25(-2.9) | -50 | [-8] | [3] | [7] | -15 | 117 | UR | 0.1 | SmallShort | | (-7) | 11 | 11 | 10 | 20 | -0.6,50 | 20 | | | | |
| 16 | Aug/22 | 9 | 184.62 | 181.24 | 176.03(-0.12) | 174.83(-0.11) | 174.58(0.18) | 174.65 | -1.8 | | -15 | 28(-1.9) | -50 | [-8] | [3] | [-7] | -25 | 91 | RG | 0 | Wait? | | (-9) | 13 | -31 | 15 | 14 | -0.9,48 | 20 | | 17 | Aug/21 | 15 | 185.21 | 182.17 | 176.24(-0.07) | 175.02(-0.05) | 174.26(0.1) | 175.47 | -1.9 | | -15 | 30(-2.5) | -50 | [-5] | [0] | [14] | -20 | 59 | UR | 0.8 | SmallShort? | | (-7) | 7 | 22 | 26 | 20 | -0.5,43 | 17 | | 18 | Aug/21 | 14 | 185.21 | 182.17 | 176.36(-0.1) | 175.11(-0.13) | 174.09(-0.02) | 174.9 | -2 | | -15 | 32(-0.1) | -50 | [-7] | [-11] | [12] | -46 | 19 | DP | 0.5 | OpenShort | | (-6) | -1 | 21 | 21 | 14 | -0.9,27 | 17 | | 19 | Aug/21 | 13 | 185.21 | 182.17 | 176.53(-0.15) | 175.33(-0.14) | 174.13(-0.22) | 174.34 | -2.1 | | -15 | 32(-1.2) | -50 | [-10] | [-26] | [11] | -71 | -23 | DP | 0.1 | OpenShort | | (-8) | -15 | 33 | 6 | -10 | -1.3,12 | 17 | | 20 | Aug/21 | 12 | 185.21 | 182.17 | 176.8(-0.21) | 175.57(-0.18) | 174.52(-0.33) | 173.47 | -2.3 | | -15 | 33(-0.8) | -50 | [-15] | [-36] | [1] | -97 | -58 | DP | -0.6 | OpenShort | | (-13) | -23 | 14 | -3 | -20 | -2,3 | 17 | | | | |
| 21 | Aug/21 | 11 | 185.21 | 182.17 | 177.18(-0.27) | 175.89(-0.2) | 175.09(-0.41) | 173.11 | -2.4 | | -15 | 34(-1.9) | -50 | [-19] | [-43] | [-29] | -108 | -57 | DT | -1.1 | CloseShort | | (-15) | -28 | -65 | -11 | -20 | -2.3,0 | 17 | | 22 | Aug/21 | 10 | 185.21 | 182.17 | 177.66(-0.23) | 176.25(-0.12) | 175.81(-0.16) | 174.81 | -2 | | -15 | 36(-5.8) | -50 | [-16] | [-23] | [-5] | -88 | 38 | DT | -0.5 | HoldShort | | (-15) | -11 | -5 | -5 | -20 | -1.5,0 | 17 | | 23 | Aug/21 | 9 | 185.21 | 182.17 | 178.07(-0.25) | 176.47(-0.16) | 176.1(-0.24) | 174.95 | -2 | | -15 | 42(-3.9) | -50 | [-17] | [-30] | [-20] | -88 | 17 | DT | -0.5 | HoldShort? | | (-17) | -17 | -51 | -5 | -20 | -1.5,0 | 17 | | 24 | Aug/18 | 15 | 186.04 | 183.1 | 178.52(-0.25) | 176.75(-0.11) | 176.52(-0.06) | 176.29 | -2.1 | | -12 | 46(-13.4) | -50 | [-17] | [-15] | [0] | -74 | 123 | DT | -0.1 | OpenShort? | | (-15) | -4 | 1 | -1 | 2 | -1,1 | 22 | | 25 | Aug/18 | 14 | 186.04 | 183.1 | 178.97(-0.26) | 176.94(-0.16) | 176.63(-0.03) | 176.27 | -2.2 | | -12 | 59(-6.7) | -50 | [-18] | [-15] | [-3] | -74 | 111 | DT | -0.1 | OpenShort | | (-17) | -2 | -10 | -1 | 9 | -1,1 | 22 | | | | |
| 26 | Aug/18 | 13 | 186.04 | 183.1 | 179.44(-0.25) | 177.22(-0.14) | 176.63(0) | 176.54 | -2.1 | | -12 | 66(-4.5) | -50 | [-17] | [-12] | [-1] | -72 | 98 | DT | -0.1 | OpenShort | | (-18) | 0 | -3 | 2 | 2 | -1,3 | 22 | | 27 | Aug/18 | 12 | 186.04 | 183.1 | 179.89(-0.26) | 177.47(-0.07) | 176.69(-0.08) | 176.62 | -2.1 | | -12 | 70(-3.8) | -50 | [-18] | [-15] | [-4] | -71 | 68 | DT | -0 | OpenShort | | (-17) | -6 | -11 | 4 | -17 | -1,4 | 22 | | 28 | Aug/18 | 11 | 186.04 | 183.1 | 180.36(-0.27) | 177.6(-0.08) | 176.84(-0.08) | 176.9 | -2 | | -12 | 74(-3.5) | -50 | [-19] | [-16] | [2] | -71 | 68 | DP | 0 | OpenShort | | (-18) | -6 | 5 | 6 | -11 | -1,4 | 22 | | 29 | Aug/18 | 10 | 186.04 | 183.1 | 180.84(-0.27) | 177.74(-0.15) | 176.99(-0.11) | 176.75 | -2 | | -12 | 78(-2.7) | -50 | [-19] | [-20] | [1] | -78 | 21 | DP | -0.1 | OpenShort | | (-19) | -8 | 4 | 2 | -5 | -1.2,2 | 22 | | 30 | Aug/18 | 9 | 186.04 | 183.1 | 181.33(-0.25) | 178(-0.26) | 177.18(-0.32) | 176.64 | -2.1 | | -12 | 80(1.8) | -50 | [-17] | [-38] | [2] | -82 | -84 | DP | -0.1 | OpenShort? | | (-19) | -22 | 5 | 0 | -3 | -1.3,1 | 22 | | | | |
| 31 | Aug/17 | 15 | 186.52 | 183.99 | 181.79(-0.24) | 178.47(-0.34) | 177.74(-0.29) | 176.49 | -2.5 | | -11 | 79(-6.7) | -50 | [-17] | [-39] | [-13] | -88 | -116 | DT | -0.4 | HoldShort? | | (-17) | -20 | -35 | -2 | -6 | -1.5,0 | 26 | | 32 | Aug/17 | 14 | 186.52 | 183.99 | 182.22(-0.26) | 179.08(-0.33) | 178.26(-0.06) | 177.43 | -2.3 | | -11 | 85(1.2) | -50 | [-18] | [-23] | [-2] | -85 | -9 | DT | -0.2 | OpenShort | | (-15) | -4 | -7 | -3 | 6 | -1.4,0 | 26 | | 33 | Aug/17 | 13 | 186.52 | 183.99 | 182.69(-0.24) | 179.67(-0.34) | 178.36(-0.08) | 177.6 | -2.2 | | -11 | 84(3.2) | -50 | [-16] | [-24] | [-7] | -83 | -55 | DT | -0.2 | OpenShort | | (-18) | -5 | -19 | 1 | -10 | -1.5,5 | 26 | | 34 | Aug/17 | 12 | 186.52 | 183.99 | 183.13(-0.24) | 180.29(-0.39) | 178.5(-0.19) | 178.09 | -2.1 | | -11 | 81(2.9) | -50 | [-16] | [-33] | [-12] | -81 | -84 | DT | -0.1 | OpenShort | | (-15) | -13 | -38 | 8 | -2 | -1.6,9 | 26 | | 35 | Aug/17 | 11 | 186.52 | 183.99 | 183.57(-0.19) | 181(-0.36) | 178.84(-0.19) | 179.11 | -1.9 | | -11 | 78(2.7) | -50 | [-13] | [-32] | [4] | -77 | -95 | DP | 0.1 | OpenShort | | (-15) | -13 | 4 | 13 | 6 | -1.4,8 | 26 | | | | |
| 36 | Aug/17 | 10 | 186.52 | 183.99 | 183.92(-0.2) | 181.65(-0.36) | 179.18(-0.39) | 179.01 | -1.9 | | -11 | 75(4.7) | -50 | [-14] | [-45] | [12] | -86 | -165 | DP | -0.1 | OpenShort | | (-14) | -27 | 39 | 11 | -20 | -1.6,4 | 26 | | 37 | Aug/17 | 9 | 186.52 | 183.99 | 184.29(-0.21) | 182.31(-0.44) | 179.89(-0.6) | 177.97 | -2.1 | | -11 | 71(9.9) | -50 | [-14] | [-63] | [-9] | -105 | -279 | DT | -0.7 | HoldShort? | | (-16) | -41 | -11 | 6 | -20 | -2.2,0 | 26 | | 38 | Aug/16 | 15 | 187.01 | 185.02 | 184.67(-0.2) | 183.12(-0.46) | 180.98(-0.62) | 178.28 | -2.6 | | -11 | 61(2.3) | -50 | [-14] | [-65] | [-25] | -115 | -303 | DT | -1.1 | HoldShort? | | (-13) | -42 | -53 | 1 | -20 | -2.6,0 | 23 | | 39 | Aug/16 | 14 | 187.01 | 185.02 | 185.04(-0.19) | 183.96(-0.38) | 182.11(-0.58) | 179.72 | -2.2 | | -11 | 58(11.5) | -50 | [-13] | [-59] | [-22] | -120 | -245 | DT | -1.2 | HoldShort | | (-11) | -39 | -46 | -3 | -20 | -2.8,0 | 23 | | 40 | Aug/16 | 13 | 187.01 | 185.02 | 185.4(-0.17) | 184.66(-0.26) | 183.18(-0.54) | 180.96 | -1.8 | | -11 | 47(10.8) | -50 | [-12] | [-52] | [-27] | -123 | -204 | DT | -1.4 | HoldShort | | (-11) | -37 | -57 | -6 | -20 | -2.9,0 | 23 | | | | |
| 41 | Aug/16 | 12 | 187.01 | 185.02 | 185.72(-0.11) | 185.14(-0.12) | 184.17(-0.31) | 182.52 | -1.4 | | -11 | 36(5.9) | -50 | [-7] | [-31] | [-19] | -118 | -137 | DT | -1.4 | HoldShort | | (-9) | -21 | -33 | -16 | -20 | -2.7,0 | 23 | | 42 | Aug/16 | 11 | 187.01 | 185.02 | 185.93(-0.1) | 185.37(-0.18) | 184.75(-0.27) | 183.44 | -1.1 | | -11 | 30(4.6) | -50 | [-7] | [-30] | [-11] | -111 | -96 | DT | -1.3 | HoldShort | | (-7) | -18 | -13 | -24 | -20 | -2.5,2 | 23 | | 43 | Aug/16 | 10 | 187.01 | 185.02 | 186.11(-0.09) | 185.71(-0.15) | 185.25(-0.33) | 183.79 | -1 | | -11 | 26(5.6) | -50 | [-6] | [-33] | [-24] | -106 | -113 | DT | -1.7 | HoldShort | | (-6) | -22 | -49 | -25 | -20 | -2.8,14 | 23 | | 44 | Aug/16 | 9 | 187.01 | 185.02 | 186.28(-0.05) | 185.99(-0.08) | 185.87(-0.15) | 185.14 | -0.6 | | -11 | 20(0.1) | -50 | [-3] | [-18] | [-12] | -70 | -47 | DT | -1.1 | OpenShort? | | (-3) | -10 | -21 | -22 | -10 | -1.7,23 | 23 | | 45 | Aug/15 | 15 | 187.61 | 186.31 | 186.37(-0.01) | 186.14(-0.03) | 186.14(0.01) | 185.74 | -0.7 | | -4 | 20(-4.8) | -15 | [-1] | [-2] | [-2] | -39 | -17 | DT | -0.6 | OpenShort? | | (-3) | 1 | 5 | -18 | -9 | -1,36 | 41 | | | | |
| 46 | Aug/15 | 14 | 187.61 | 186.31 | 186.39(-0.04) | 186.2(-0.04) | 186.12(0.06) | 185.59 | -0.8 | | -4 | 25(0.6) | -35 | [-3] | [1] | [-7] | -31 | 18 | RG | -0.8 | SmallLong | | (-1) | 4 | -14 | -8 | -16 | -1.2,49 | 41 | | 47 | Aug/15 | 13 | 187.61 | 186.31 | 186.47(-0.03) | 186.27(0.03) | 186.01(-0.09) | 185.98 | -0.6 | | -4 | 24(-0.3) | -35 | [-2] | [-7] | [-6] | -4 | -23 | DT | -0 | OpenShort | | (-2) | -6 | -23 | 15 | -14 | -0.8,66 | 41 | | 48 | Aug/15 | 12 | 187.61 | 186.31 | 186.53(-0.02) | 186.22(0.05) | 186.18(0.04) | 186.62 | -0.4 | | -4 | 24(-1.2) | -30 | [-1] | [3] | [-1] | 14 | 32 | RG | 0.7 | Wait | | (-1) | 3 | -6 | 5 | 5 | 0.1,61 | 41 | | 49 | Aug/15 | 11 | 187.61 | 186.31 | 186.56(-0.04) | 186.12(-0.01) | 186.1(-0.01) | 186.79 | -0.3 | | -4 | 26(-4) | -10 | [-3] | [-3] | [16] | -7 | 49 | DP | 1 | OpenShort | | (-1) | -1 | 43 | -2 | 20 | 0.3,36 | 41 | | 50 | Aug/15 | 10 | 187.61 | 186.31 | 186.64(-0.06) | 186.13(-0.06) | 186.12(-0.04) | 185.61 | -0.8 | | -4 | 30(-4.4) | -30 | [-4] | [-7] | [4] | -49 | -8 | DP | -0.7 | OpenShort | | (-5) | -3 | 21 | -16 | -3 | -1.3,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|