IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $36.5200

IPO Daily Change: -2.4% Daily StdDev 2.08% IPO EMA_5_Trend: -0.35% 10Minute StdDev: $0.2784

Latest Price : $30.89(-2.4%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	33.05	31.57	31.36(0.06)	31.54(0.13)	31.7(-0.06)	31.49	-0.8	-23	13(-0.1)	-50	[3]	[-2]	[-20]	47	-36	DR	-0.9	OpenShort?	(5)	-3	-40	-20	-20	0.5,84	15
Daily Trend: % Up Forces: 31.54(hourly_sma_10 0.16%) Down Forces: Support Levels: 31.36(weak_hourly_sma_20 -0.41%) Resistance Levels: 31.57(daily_ema_10 0.25%) 33.05(daily_ema_20 4.95%)

2	Aug/23	15	33.29	31.77	31.34(0.1)	31.5(0.16)	31.72(0.19)	31.76	-0.8	-21	13(0.7)	-25	[5]	[12]	[2]	92	77	RG	0.2	Wait?	(5)	9	3	-6	19	1.7,99	16
3	Aug/23	14	33.29	31.77	31.31(0.13)	31.45(0.13)	31.66(0.32)	31.74	-0.8	-21	12(0.7)	-5	[6]	[18]	[3]	97	87	TP	0.4	OpenShort	(5)	15	-1	-4	20	1.9,99	16
4	Aug/23	13	33.29	31.77	31.27(0.1)	31.41(0.19)	31.56(0.25)	31.75	-0.8	-21	12(1.2)	-15	[5]	[16]	[6]	108	112	RG	0.9	SmallShort	(6)	12	8	6	20	2.3,100	16
5	Aug/23	12	33.29	31.77	31.24(0.16)	31.35(0.1)	31.48(0.32)	31.7	-0.9	-21	11(0.9)	5	[8]	[17]	[9]	110	67	RG	1.1	SmallShort	(6)	15	6	20	20	2.4,100	16

6	Aug/23	11	33.29	31.77	31.19(0.1)	31.32(0.13)	31.38(0.32)	31.66	-0.9	-21	10(1.7)	5	[5]	[18]	[17]	108	129	RG	1.6	SmallShort	(6)	15	30	16	20	2.7,90	16
7	Aug/23	10	33.29	31.77	31.16(0.1)	31.28(0.1)	31.28(0.16)	31.46	-1	-21	8(0)	10	[5]	[9]	[16]	91	39	RG	1.2	SmallShort	(5)	8	33	17	20	2.1,88	16
8	Aug/23	9	33.29	31.77	31.13(0.1)	31.25(0.03)	31.23(-0.06)	31.24	-1.1	-21	8(-1.5)	-35	[5]	[-3]	[-5]	49	-77	DR	0.1	OpenShort?	(3)	-3	-14	4	-13	0.8,79	16
9	Aug/22	15	33.47	31.89	31.1(0.13)	31.24(0.13)	31.25(0.06)	31.33	-1.2	-23	9(-1.9)	-5	[6]	[4]	[5]	59	-49	RG	0.5	Wait?	(5)	3	14	3	-6	1.3,76	10
10	Aug/22	14	33.47	31.89	31.06(0.03)	31.2(0.06)	31.23(-0.06)	31.24	-1.2	-23	11(0.2)	-45	[1]	[-5]	[1]	40	15	RG	0	Wait	(6)	-3	10	-11	-13	0.9,67	10

11	Aug/22	13	33.47	31.89	31.05(-0.03)	31.2(0)	31.25(-0.06)	31.17	-1.3	-23	11(-0.1)	-50	[-1]	[-7]	[-3]	36	55	DT	-0.4	OpenShort	(0)	-3	-5	-8	3	0.6,71	10
12	Aug/22	12	33.47	31.89	31.06(-0.03)	31.18(0.03)	31.27(0.03)	31.2	-1.3	-23	11(-0.6)	-50	[-1]	[-2]	[-7]	50	88	DT	-0.3	OpenShort	(0)	1	-18	-9	0	0.7,82	10
13	Aug/22	11	33.47	31.89	31.06(0)	31.17(0.1)	31.26(0.1)	31.32	-1.2	-23	12(-0.4)	-35	[0]	[4]	[7]	72	105	UR	0.3	SmallShort	(0)	5	15	6	10	1.2,92	10
14	Aug/22	10	33.47	31.89	31.07(-0.03)	31.14(0.06)	31.23(0.16)	31.22	-1.2	-23	12(-0.5)	-50	[-1]	[5]	[-4]	60	120	RG	-0	Wait	(-1)	8	-19	9	10	0.7,92	10
15	Aug/22	9	33.47	31.89	31.07(0)	31.12(0.16)	31.18(0.23)	31.35	-1.2	-23	13(-0.3)	-25	[0]	[11]	[10]	77	149	UR	0.7	SmallShort?	(0)	11	15	21	13	1.2,97	10

16	Aug/21	15	33.67	32.14	31.08(-0.06)	31.07(0.1)	31.11(0.06)	31.25	-1.4	-23	13(-2.1)	-50	[-3]	[0]	[10]	55	126	UR	0.6	SmallShort?	(-1)	3	12	20	20	0.7,87	6
17	Aug/21	14	33.67	32.14	31.1(-0.13)	31.04(0.1)	31.09(0.03)	31.17	-1.4	-23	15(-2.8)	-50	[-6]	[-2]	[5]	32	162	DP	0.3	OpenShort	(-5)	1	6	13	10	0.3,74	6
18	Aug/21	13	33.67	32.14	31.14(-0.13)	31.01(0.13)	31.08(0.06)	31.13	-1.5	-23	18(-2.8)	-50	[-6]	[0]	[8]	13	148	UR	0.2	SmallShort	(-6)	3	21	6	-3	-0,63	6
19	Aug/21	12	33.67	32.14	31.18(-0.16)	30.97(0.16)	31.08(0)	30.99	-1.5	-23	21(-1.9)	-50	[-8]	[-3]	[-3]	-4	103	DT	-0.2	OpenShort	(-8)	0	-1	4	-20	-0.5,59	6
20	Aug/21	11	33.67	32.14	31.23(-0.13)	30.92(-0.03)	31.06(0.06)	31	-1.5	-23	23(-1.2)	-50	[-6]	[-4]	[-3]	-6	78	DT	-0.2	OpenShort	(-8)	3	-23	10	20	-0.6,59	6

21	Aug/21	10	33.67	32.14	31.27(-0.16)	30.93(-0.03)	31.04(0.13)	31.15	-1.4	-23	24(-2.1)	-50	[-8]	[-1]	[7]	-5	157	DP	0.3	OpenShort	(-6)	6	0	13	20	-0.3,53	6
22	Aug/21	9	33.67	32.14	31.32(-0.16)	30.94(-0.06)	31(0.19)	31.15	-1.4	-23	26(-1.7)	-50	[-8]	[1]	[15]	-15	162	UR	0.3	SmallShort?	(-8)	9	23	13	20	-0.4,45	6
23	Aug/18	15	33.87	32.47	31.37(-0.16)	30.96(-0.13)	30.94(0.23)	31	-1.8	-22	28(-2.5)	-50	[-8]	[1]	[5]	-37	103	UR	0.1	SmallShort?	(-9)	11	3	7	20	-0.8,33	4
24	Aug/18	14	33.87	32.47	31.42(-0.16)	31(-0.13)	30.87(0.29)	30.98	-1.8	-22	30(-0.6)	-50	[-8]	[4]	[8]	-43	98	UR	0.2	SmallShort	(-8)	14	14	11	20	-0.9,30	4
25	Aug/18	13	33.87	32.47	31.47(-0.19)	31.04(-0.16)	30.78(-0.13)	30.89	-1.8	-22	31(-0.1)	-50	[-9]	[-17]	[-2]	-54	-19	DT	0.2	OpenShort	(-9)	-6	-12	14	0	-1.2,26	4

26	Aug/18	12	33.87	32.47	31.53(-0.19)	31.09(-0.22)	30.82(-0.16)	30.97	-1.8	-22	31(0.1)	-50	[-9]	[-20]	[11]	-57	-27	DP	0.3	OpenShort	(-9)	-8	18	20	13	-1.1,21	4
27	Aug/18	11	33.87	32.47	31.59(-0.22)	31.16(-0.32)	30.87(-0.36)	30.85	-1.9	-22	31(0.9)	-50	[-11]	[-32]	[10]	-77	-99	DP	-0	OpenShort	(-10)	-17	26	9	3	-1.5,11	4
28	Aug/18	10	33.87	32.47	31.66(-0.22)	31.26(-0.41)	30.98(-0.42)	30.68	-2	-22	30(2.2)	-50	[-11]	[-37]	[5]	-97	-193	DP	-0.6	OpenShort	(-12)	-20	25	0	-20	-2,3	4
29	Aug/18	9	33.87	32.47	31.73(-0.25)	31.39(-0.48)	31.11(-0.61)	30.52	-2.1	-22	28(6.3)	-50	[-12]	[-48]	[-38]	-118	-280	DT	-1.3	HoldShort?	(-12)	-29	-85	-8	-20	-2.7,0	4
30	Aug/17	15	34.08	32.83	31.81(-0.19)	31.54(-0.25)	31.3(-0.22)	31.08	-2	-19	21(-0.2)	-50	[-9]	[-23]	[-12]	-103	-92	DT	-0.6	CloseShort?	(-9)	-11	-24	-3	-20	-2.1,0	12

31	Aug/17	14	34.08	32.83	31.87(-0.22)	31.62(-0.25)	31.37(-0.25)	31.24	-1.9	-19	22(0.2)	-50	[-11]	[-25]	[-9]	-98	-41	DT	-0.4	HoldShort	(-9)	-12	-19	2	-20	-2,2	12
32	Aug/17	13	34.08	32.83	31.94(-0.16)	31.7(-0.25)	31.45(-0.32)	31.37	-1.8	-19	21(0.5)	-50	[-8]	[-28]	[-4]	-93	-99	DT	-0.3	HoldShort	(-9)	-15	-9	6	-20	-1.8,2	12
33	Aug/17	12	34.08	32.83	31.99(-0.19)	31.78(-0.16)	31.55(-0.35)	31.43	-1.8	-19	21(0.6)	-50	[-9]	[-27]	[-1]	-93	-78	DT	-0.4	HoldShort	(-8)	-17	8	3	-20	-1.8,2	12
34	Aug/17	11	34.08	32.83	32.05(-0.16)	31.83(-0.22)	31.66(-0.35)	31.38	-1.8	-19	20(1.6)	-50	[-8]	[-28]	[-7]	-105	-138	DT	-0.9	HoldShort	(-9)	-17	-9	-8	-20	-2.2,0	12
35	Aug/17	10	34.08	32.83	32.1(-0.19)	31.9(-0.28)	31.77(-0.38)	31.44	-1.8	-19	19(3.2)	-50	[-9]	[-31]	[-17]	-110	-115	DT	-1.2	HoldShort	(-9)	-18	-30	-13	-20	-2.4,0	12

36	Aug/17	9	34.08	32.83	32.16(-0.09)	31.99(-0.09)	31.89(-0.19)	31.64	-1.6	-19	15(0.9)	-50	[-4]	[-17]	[-16]	-103	-116	DT	-1.1	CloseShort?	(-6)	-9	-34	-9	-20	-2.3,5	12
37	Aug/16	15	34.27	33.18	32.19(-0.03)	32.02(-0.09)	31.95(-0.16)	31.87	-1.7	-18	15(0.2)	-50	[-1]	[-14]	[-6]	-81	-111	DT	-0.4	HoldShort?	(-4)	-8	-15	-1	-9	-1.5,7	20
38	Aug/16	14	34.27	33.18	32.2(-0.09)	32.05(-0.06)	31.95(0)	31.97	-1.6	-18	14(-0.3)	-50	[-4]	[-7]	[1]	-71	21	DP	-0.1	OpenShort	(-1)	0	4	-4	-3	-1.1,7	20
39	Aug/16	13	34.27	33.18	32.23(-0.09)	32.07(-0.03)	32(-0.09)	31.94	-1.6	-18	15(0.4)	-50	[-4]	[-10]	[0]	-75	-22	DT	-0.3	HoldShort	(-4)	-4	8	-3	-20	-1.4,10	20
40	Aug/16	12	34.27	33.18	32.26(-0.06)	32.08(-0.16)	32.03(-0.19)	31.89	-1.7	-18	14(1.3)	-50	[-3]	[-18]	[-10]	-78	-95	DT	-0.7	OpenShort	(-4)	-9	-29	5	-16	-1.8,17	20

41	Aug/16	11	34.27	33.18	32.28(-0.06)	32.13(-0.12)	32.03(0)	32.09	-1.5	-18	13(0.1)	-50	[-3]	[-8]	[2]	-58	1	DP	0	OpenShort	(-1)	0	-4	8	20	-1,17	20
42	Aug/16	10	34.27	33.18	32.3(-0.03)	32.17(-0.09)	32.03(0)	32.12	-1.5	-18	13(0.2)	-50	[-1]	[-7]	[8]	-66	-30	DP	0.2	OpenShort	(-3)	0	22	2	6	-1,9	20
43	Aug/16	9	34.27	33.18	32.31(-0.09)	32.2(-0.19)	32.09(-0.12)	31.97	-1.6	-18	13(1.1)	-50	[-4]	[-15]	[-9]	-94	-49	DT	-0.7	OpenShort?	(-3)	-6	-17	-7	-19	-1.9,4	20
44	Aug/15	15	34.5	33.48	32.34(-0.03)	32.26(-0.12)	32.09(0)	32.09	-1.8	-17	12(0)	-50	[-1]	[-8]	[-4]	-81	-50	DT	-0.2	HoldShort?	(-3)	0	-8	-2	-12	-1.5,7	25
45	Aug/15	14	34.5	33.48	32.35(-0.12)	32.3(-0.12)	32.13(-0.12)	32.14	-1.8	-17	12(-2.5)	-50	[-6]	[-15]	[-1]	-73	31	DT	0.1	OpenShort	(-3)	-6	1	-2	-9	-1.4,12	25

46	Aug/15	13	34.5	33.48	32.39(-0.12)	32.34(-0.06)	32.17(-0.25)	32.13	-1.8	-17	14(-1.1)	-50	[-6]	[-20]	[-4]	-73	-23	DT	-0.2	OpenShort	(-6)	-12	-4	-4	-20	-1.4,12	25
47	Aug/15	12	34.5	33.48	32.43(-0.09)	32.34(0)	32.25(-0.19)	32.16	-1.8	-17	15(-0.6)	-50	[-4]	[-15]	[-5]	-74	-35	DT	-0.4	OpenShort	(-4)	-9	1	-16	-20	-1.3,9	25
48	Aug/15	11	34.5	33.48	32.46(-0.15)	32.36(-0.09)	32.31(-0.25)	32.15	-1.8	-17	16(-2)	-50	[-7]	[-21]	[-3]	-68	-13	DT	-0.8	OpenShort	(-6)	-12	9	-23	-20	-1.5,20	25
49	Aug/15	10	34.5	33.48	32.51(-0.18)	32.39(-0.15)	32.39(-0.31)	32.09	-1.8	-17	18(-1.6)	-50	[-9]	[-25]	[-19]	-62	-26	DT	-1.3	OpenShort	(-7)	-15	-35	-21	-20	-1.8,33	25
50	Aug/15	9	34.5	33.48	32.57(-0.15)	32.39(0)	32.49(-0.03)	32.33	-1.6	-17	19(-4.6)	-50	[-7]	[-8]	[-11]	-26	74	DT	-0.6	OpenShort?	(-7)	-1	-29	-9	-3	-0.9,47	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI